Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00185
+0.00%
$ 1.69 million $ 359
1:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
1:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
1:38 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
1:33 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
1:28 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
1:23 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
1:18 PM $ 0.00184
+0.00%
$ 1.68 million $ 357
1:13 PM $ 0.00184
+0.00%
$ 1.68 million $ 358
1:08 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
1:03 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:58 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:53 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:48 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:43 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:38 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:33 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
12:28 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
12:23 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:18 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:13 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:08 PM $ 0.00185
+0.00%
$ 1.68 million $ 359
12:03 PM $ 0.00185
+0.00%
$ 1.68 million $ 358
11:58 AM $ 0.00185
+0.00%
$ 1.68 million $ 358
11:53 AM $ 0.00185
+0.00%
$ 1.68 million $ 358
11:48 AM $ 0.00185
+0.00%
$ 1.68 million $ 358
11:43 AM $ 0.00185
+0.00%
$ 1.68 million $ 358
11:38 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
11:33 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
11:28 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
11:23 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
11:18 AM $ 0.00185
+0.00%
$ 1.69 million $ 359
11:13 AM $ 0.00185
+0.00%
$ 1.69 million $ 359
11:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 359
11:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:33 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
10:28 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
10:23 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
10:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:03 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:58 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:54 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 360