Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.0134 | -5.21% | ||
| Apr 17 | $ 0.0142 | -7.59% | ||
| Apr 10 | $ 0.0153 | +0.66% | ||
| Apr 3 | $ 0.0152 | +22.31% | ||
| Mar 27 | $ 0.0124 | -7.82% | ||
| Mar 20 | $ 0.0134 | -3.25% | ||
| Mar 13 | $ 0.0135 | +3.18% | ||
| Mar 6 | $ 0.0136 | -8.02% | ||
| Feb 27 | $ 0.0147 | -0.25% | ||
| Feb 20 | $ 0.0148 | +4.26% | ||
| Feb 13 | $ 0.0142 | -9.91% | ||
| Feb 6 | $ 0.0157 | +6.62% | ||
| Jan 30 | $ 0.0148 | -18.47% | ||
| Jan 23 | $ 0.015 | -9.62% | ||
| Jan 16 | $ 0.0165 | +1.24% | ||
| Jan 9 | $ 0.0163 | +17.67% | ||
| Jan 2 | $ 0.0139 | +7.85% | ||
| Dec 26 | $ 0.0129 | -9.43% | ||
| Dec 19 | $ 0.0142 | -7.17% | ||
| Dec 12 | $ 0.0153 | +7.25% | ||
| Dec 5 | $ 0.0143 | -4.95% | ||
| Nov 28 | $ 0.0151 | +7.83% | ||
| Nov 21 | $ 0.0137 | -2.50% | ||
| Nov 14 | $ 0.0146 | -6.74% | ||
| Nov 7 | $ 0.0156 | -14.11% | ||
| Oct 31 | $ 0.0182 | +21.95% | ||
| Oct 24 | $ 0.0149 | +8.87% | ||
| Oct 17 | $ 0.0137 | +0.94% | ||
| Oct 10 | $ 0.0136 | -5.82% | ||
| Oct 3 | $ 0.0144 | -3.55% | ||
| Sep 26 | $ 0.015 | +16.73% | ||
| Sep 19 | $ 0.0132 | -0.35% | ||
| Sep 12 | $ 0.0133 | -20.41% | ||
| Sep 5 | $ 0.0167 | +9.89% | ||
| Aug 29 | $ 0.0152 | -7.23% | ||
| Aug 22 | $ 0.0164 | +19.80% | ||
| Aug 15 | $ 0.0137 | -15.81% | ||
| Aug 8 | $ 0.0162 | +10.10% | ||
| Aug 1 | $ 0.0147 | +22.80% | ||
| Jul 25 | $ 0.012 | +9.27% | ||
| Jul 18 | $ 0.011 | +22.05% | ||
| Jul 11 | $ 0.009 | +4.87% | ||
| Jul 4 | $ 0.00858 | +14.83% | ||
| Jun 27 | $ 0.00747 | +10.17% | ||
| Jun 20 | $ 0.00678 | +10.89% | ||
| Jun 13 | $ 0.00612 | +0.00% | ||
| Jun 6 | $ 0.00612 | +0.00% | ||
| May 30 | $ 0.00612 | +0.00% | ||
| May 23 | $ 0.00612 | +0.00% | ||
| May 16 | $ 0.00612 | -10.15% | ||