Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.0034
+0.99%
$-- $60,291
Nov 23, 2020 $0.00337
+7.74%
$-- $47,871
Nov 22, 2020 $0.00312
-13.17%
$-- $42,400
Nov 21, 2020 $0.0036
+18.41%
$-- $40,189
Nov 20, 2020 $0.00304
+178.12%
$-- $43,822
Nov 19, 2020 $0.00109
-7.06%
$-- $532,709
Nov 18, 2020 $0.00118
+5.33%
$-- $1.38 million
Nov 17, 2020 $0.00112
+0.13%
$-- $1.32 million
Nov 16, 2020 $0.00112
+11.87%
$-- $1.33 million
Nov 15, 2020 $0.000997
+0.56%
$-- $1.19 million
Nov 14, 2020 $0.000992
-1.23%
$-- $1.2 million
Nov 13, 2020 $0.001
-2.37%
$-- $1.02 million
Nov 12, 2020 $0.00103
-0.93%
$-- $956,350
Nov 11, 2020 $0.00104
+8.63%
$-- $1.05 million
Nov 10, 2020 $0.000955
-2.68%
$-- $909,871
Nov 9, 2020 $0.000982
+1.81%
$-- $1.01 million
Nov 8, 2020 $0.000966
+1.11%
$-- $1.14 million
Nov 7, 2020 $0.000956
-6.84%
$-- $1.14 million
Nov 6, 2020 $0.00103
+1.99%
$-- $1.2 million
Nov 5, 2020 $0.00101
+1.90%
$-- $1.2 million
Nov 4, 2020 $0.000994
+1.50%
$-- $752,637
Nov 3, 2020 $0.000984
-19.48%
$-- $360,202
Nov 2, 2020 $0.00122
+29.87%
$-- $163,119
Nov 1, 2020 $0.000941
+0.64%
$-- $838,755
Oct 31, 2020 $0.000935
-16.87%
$-- $497,654
Oct 30, 2020 $0.00112
-2.26%
$-- $200,624
Oct 29, 2020 $0.00115
-0.62%
$-- $116,164
Oct 28, 2020 $0.00116
-1.95%
$-- $239,422
Oct 27, 2020 $0.00118
+13.85%
$-- $430,409
Oct 26, 2020 $0.00104
+4.65%
$-- $742,751
Oct 25, 2020 $0.000997
-0.02%
$-- $693,190
Oct 24, 2020 $0.000997
+2.31%
$-- $716,065
Oct 23, 2020 $0.000975
-3.75%
$-- $685,658
Oct 22, 2020 $0.00102
+0.00%
$-- $730,707
Oct 21, 2020 $0.00102
+3.85%
$-- $722,585
Oct 20, 2020 $0.000977
-9.02%
$-- $710,720
Oct 19, 2020 $0.00107
+4.36%
$-- $785,632
Oct 18, 2020 $0.00103
-1.63%
$-- $768,991
Oct 17, 2020 $0.00105
-2.85%
$-- $508,328
Oct 16, 2020 $0.00108
-1.85%
$-- $788,531
Oct 15, 2020 $0.0011
-2.40%
$-- $790,427
Oct 14, 2020 $0.00112
+0.12%
$-- $799,829
Oct 13, 2020 $0.00112
-1.42%
$-- $798,401
Oct 12, 2020 $0.00114
+3.37%
$-- $827,700
Oct 11, 2020 $0.0011
+3.85%
$-- $790,617
Oct 10, 2020 $0.00106
+2.25%
$-- $771,775
Oct 9, 2020 $0.00104
+2.95%
$-- $759,106
Oct 8, 2020 $0.00101
+4.14%
$-- $713,993
Oct 7, 2020 $0.000967
-2.93%
$-- $703,973
Oct 6, 2020 $0.000996
+0.19%
$-- $721,066