Quadrant Protocol Historical Data

EQUAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00282
+0.11%
$ 2.57 million $ 479
Dec 12, 3 PM $ 0.00283
-4.29%
$ 2.58 million $ 483
Dec 12, 2 PM $ 0.00295
-0.34%
$ 2.69 million $ 501
Dec 12, 12 PM $ 0.00296
+0.31%
$ 2.7 million $ 501
Dec 12, 11 AM $ 0.00296
-0.32%
$ 2.69 million $ 510
Dec 12, 10 AM $ 0.00297
+0.17%
$ 2.71 million $ 508
Dec 12, 9 AM $ 0.00296
-0.67%
$ 2.7 million $ 504
Dec 12, 8 AM $ 0.00298
-0.01%
$ 2.71 million $ 505
Dec 12, 2 AM $ 0.00262
+0.67%
$ 2.39 million $ 479
Dec 12, 1 AM $ 0.00261
+0.07%
$ 2.37 million $ 469
Dec 12, 12 AM $ 0.00261
-0.19%
$ 2.38 million $ 468
Dec 11, 10 PM $ 0.00261
-0.34%
$ 2.37 million $ 474
Dec 11, 9 PM $ 0.00263
+1.55%
$ 2.39 million $ 472
Dec 11, 8 PM $ 0.00259
-0.25%
$ 2.35 million $ 470
Dec 11, 4 PM $ 0.00258
-0.52%
$ 2.34 million $ 483
Dec 11, 3 PM $ 0.00259
+0.86%
$ 2.36 million $ 481
Dec 11, 2 PM $ 0.00257
-0.84%
$ 2.34 million $ 489
Dec 11, 1 PM $ 0.0026
+0.14%
$ 2.36 million $ 497
Dec 11, 12 PM $ 0.0026
+0.14%
$ 2.36 million $ 501
Dec 11, 11 AM $ 0.0026
-0.15%
$ 2.36 million $ 496
Dec 11, 10 AM $ 0.0026
-0.04%
$ 2.36 million $ 500
Dec 11, 9 AM $ 0.0026
-0.04%
$ 2.37 million $ 501
Dec 11, 8 AM $ 0.0026
+0.15%
$ 2.37 million $ 507
Dec 11, 4 AM $ 0.00259
+0.39%
$ 2.36 million $ 530
Dec 11, 3 AM $ 0.00258
-0.21%
$ 2.35 million $ 526
Dec 11, 2 AM $ 0.00259
-0.99%
$ 2.36 million $ 535
Dec 11, 1 AM $ 0.00262
-0.98%
$ 2.39 million $ 549
Dec 11, 12 AM $ 0.00264
-0.91%
$ 2.4 million $ 542
Dec 10, 10 PM $ 0.0027
-0.21%
$ 2.46 million $ 556
Dec 10, 9 PM $ 0.00271
-0.67%
$ 2.47 million $ 565
Dec 10, 8 PM $ 0.00275
+0.15%
$ 2.5 million $ 566
Dec 10, 7 PM $ 0.00274
-0.18%
$ 2.49 million $ 566
Dec 10, 6 PM $ 0.00276
+0.47%
$ 2.51 million $ 559
Dec 10, 5 PM $ 0.00274
+0.72%
$ 2.5 million $ 551
Dec 10, 4 PM $ 0.00272
-0.11%
$ 2.48 million $ 538
Dec 10, 10 AM $ 0.00304
-0.18%
$ 2.77 million $ 529
Dec 10, 9 AM $ 0.00304
-0.12%
$ 2.77 million $ 529
Dec 10, 8 AM $ 0.00304
+0.06%
$ 2.77 million $ 515
Dec 10, 4 AM $ 0.00303
-0.19%
$ 2.76 million $ 518
Dec 9, 10 PM $ 0.00267
-0.20%
$ 2.43 million $ 513
Dec 9, 6 PM $ 0.00311
-0.11%
$ 2.83 million $ 521
Dec 9, 5 PM $ 0.00311
+0.27%
$ 2.83 million $ 514
Dec 9, 4 PM $ 0.00309
+3.00%
$ 2.81 million $ 520
Dec 9, 3 PM $ 0.00298
+3.93%
$ 2.72 million $ 493
Dec 9, 2 PM $ 0.00287
+0.47%
$ 2.61 million $ 480
Dec 9, 12 PM $ 0.00288
-0.12%
$ 2.62 million $ 477
Dec 9, 11 AM $ 0.00288
+0.59%
$ 2.62 million $ 468
Dec 9, 10 AM $ 0.00286
+0.28%
$ 2.6 million $ 468
Dec 9, 9 AM $ 0.00285
-0.55%
$ 2.6 million $ 468
Dec 9, 8 AM $ 0.00287
-0.09%
$ 2.61 million $ 470