Quadrant Protocol Historical Data

EQUAD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000995
+6.93%
$ -- $ 714,825
Oct 4, 2020 $ 0.00093
-10.69%
$ -- $ 650,731
Oct 3, 2020 $ 0.00104
+20.24%
$ -- $ 494,725
Oct 2, 2020 $ 0.000866
+4.52%
$ -- $ 617,727
Oct 1, 2020 $ 0.000828
-0.40%
$ -- $ 584,049
Sep 30, 2020 $ 0.000831
+2.20%
$ -- $ 581,868
Sep 29, 2020 $ 0.000814
-5.78%
$ -- $ 598,735
Sep 28, 2020 $ 0.000864
+10.12%
$ -- $ 634,001
Sep 27, 2020 $ 0.000784
-5.68%
$ -- $ 575,339
Sep 26, 2020 $ 0.000832
+16.47%
$ -- $ 602,941
Sep 25, 2020 $ 0.000714
-3.26%
$ -- $ 413,911
Sep 24, 2020 $ 0.000738
+6.42%
$ -- $ 406,717
Sep 23, 2020 $ 0.000694
+1.85%
$ -- $ 467,886
Sep 22, 2020 $ 0.000681
-4.17%
$ -- $ 492,626
Sep 21, 2020 $ 0.000711
-0.50%
$ -- $ 527,381
Sep 20, 2020 $ 0.000714
-10.32%
$ -- $ 407,466
Sep 19, 2020 $ 0.000797
+10.26%
$ -- $ 210,394
Sep 18, 2020 $ 0.000722
-3.13%
$ -- $ 410,655
Sep 17, 2020 $ 0.000745
-1.36%
$ -- $ 369,824
Sep 16, 2020 $ 0.000756
+7.61%
$ -- $ 256,556
Sep 15, 2020 $ 0.000702
-16.74%
$ -- $ 501,398
Sep 14, 2020 $ 0.000843
+25.69%
$ -- $ 253,312
Sep 13, 2020 $ 0.000671
+2.53%
$ -- $ 466,814
Sep 12, 2020 $ 0.000654
-2.48%
$ -- $ 463,203
Sep 11, 2020 $ 0.00067
-3.67%
$ -- $ 462,796
Sep 10, 2020 $ 0.000696
+7.57%
$ -- $ 462,622
Sep 9, 2020 $ 0.000647
-5.22%
$ -- $ 439,670
Sep 8, 2020 $ 0.000682
-1.72%
$ -- $ 463,516
Sep 7, 2020 $ 0.000694
+5.31%
$ -- $ 485,324
Sep 6, 2020 $ 0.000659
+2.89%
$ -- $ 454,923
Sep 5, 2020 $ 0.000639
-4.36%
$ -- $ 459,465
Sep 4, 2020 $ 0.000669
+0.69%
$ -- $ 477,530
Sep 3, 2020 $ 0.000665
-11.55%
$ -- $ 461,848
Sep 2, 2020 $ 0.000752
-6.08%
$ -- $ 520,757
Sep 1, 2020 $ 0.000801
+5.13%
$ -- $ 542,476
Aug 31, 2020 $ 0.000762
-2.06%
$ -- $ 517,361
Aug 30, 2020 $ 0.000778
+0.32%
$ -- $ 526,981
Aug 29, 2020 $ 0.000776
-4.25%
$ -- $ 287,715
Aug 28, 2020 $ 0.00081
+9.32%
$ -- $ 436,756
Aug 27, 2020 $ 0.000741
+0.51%
$ -- $ 497,356
Aug 26, 2020 $ 0.000737
-4.95%
$ -- $ 503,856
Aug 25, 2020 $ 0.000776
-9.82%
$ -- $ 505,880
Aug 24, 2020 $ 0.000861
-3.72%
$ -- $ 404,202
Aug 23, 2020 $ 0.000894
+12.35%
$ -- $ 557,556
Aug 22, 2020 $ 0.000796
-79.50%
$ -- $ 534,966
Aug 21, 2020 $ 0.00388
+334.37%
$ -- $ 14,589
Aug 20, 2020 $ 0.000894
+4.18%
$ -- $ 621,868
Aug 19, 2020 $ 0.000858
-80.86%
$ -- $ 560,763
Aug 18, 2020 $ 0.00448
+271.92%
$ -- $ 17,511
Aug 17, 2020 $ 0.00121
-69.91%
$ -- $ 148,616