Quadrant Protocol Historical Data

EQUAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00287
-0.09%
$ 2.61 million $ 470
Dec 9, 7 AM $ 0.00286
+0.45%
$ 2.61 million $ 468
Dec 9, 6 AM $ 0.00285
-0.02%
$ 2.6 million $ 463
Dec 9, 5 AM $ 0.00286
-0.55%
$ 2.6 million $ 454
Dec 9, 4 AM $ 0.00288
-0.36%
$ 2.62 million $ 449
Dec 9, 3 AM $ 0.00289
+0.77%
$ 2.63 million $ 454
Dec 9, 2 AM $ 0.00287
-0.07%
$ 2.61 million $ 449
Dec 9, 12 AM $ 0.00288
+0.49%
$ 2.62 million $ 447
Dec 8, 11 PM $ 0.00287
+0.11%
$ 2.61 million $ 449
Dec 8, 10 PM $ 0.00287
+0.01%
$ 2.62 million $ 453
Dec 8, 9 PM $ 0.00287
+0.13%
$ 2.61 million $ 455
Dec 8, 4 PM $ 0.00249
-0.13%
$ 2.27 million $ 477
Dec 8, 3 PM $ 0.00249
-1.98%
$ 2.27 million $ 479
Dec 8, 2 PM $ 0.00254
+0.39%
$ 2.32 million $ 480
Dec 8, 12 PM $ 0.00254
-0.31%
$ 2.31 million $ 466
Dec 8, 11 AM $ 0.00254
-0.23%
$ 2.31 million $ 466
Dec 8, 10 AM $ 0.00254
-0.16%
$ 2.31 million $ 470
Dec 8, 4 AM $ 0.00288
+0.31%
$ 2.62 million $ 460
Dec 8, 3 AM $ 0.00286
+0.26%
$ 2.61 million $ 462
Dec 8, 2 AM $ 0.00285
-0.29%
$ 2.59 million $ 471
Dec 8, 1 AM $ 0.00286
+1.79%
$ 2.6 million $ 475
Dec 8, 12 AM $ 0.00281
+0.60%
$ 2.56 million $ 477
Dec 7, 10 PM $ 0.00246
-1.09%
$ 2.24 million $ 469
Dec 7, 9 PM $ 0.00249
-2.63%
$ 2.27 million $ 474
Dec 7, 8 PM $ 0.00256
+0.74%
$ 2.33 million $ 487
Dec 7, 7 PM $ 0.00254
+0.02%
$ 2.32 million $ 480
Dec 7, 6 PM $ 0.00254
+0.71%
$ 2.31 million $ 477
Dec 7, 5 PM $ 0.00252
+2.87%
$ 2.3 million $ 480
Dec 7, 4 PM $ 0.00245
-0.01%
$ 2.23 million $ 476
Dec 7, 3 PM $ 0.00243
+1.26%
$ 2.21 million $ 461
Dec 7, 2 PM $ 0.0024
-2.30%
$ 2.19 million $ 455
Dec 7, 1 PM $ 0.00246
-0.98%
$ 2.24 million $ 476
Dec 7, 12 PM $ 0.00248
+0.76%
$ 2.25 million $ 489
Dec 7, 11 AM $ 0.00246
+0.09%
$ 2.23 million $ 489
Dec 7, 10 AM $ 0.00245
+0.22%
$ 2.23 million $ 493
Dec 7, 6 AM $ 0.00246
-0.20%
$ 2.24 million $ 491
Dec 7, 5 AM $ 0.00246
-0.16%
$ 2.24 million $ 491
Dec 7, 4 AM $ 0.00246
-0.07%
$ 2.24 million $ 493
Dec 7, 2 AM $ 0.00245
-0.09%
$ 2.23 million $ 475
Dec 7, 1 AM $ 0.00246
+0.33%
$ 2.24 million $ 475
Dec 7, 12 AM $ 0.00245
+0.08%
$ 2.23 million $ 485
Dec 6, 11 PM $ 0.00245
-0.02%
$ 2.23 million $ 482
Dec 6, 10 PM $ 0.00245
+0.02%
$ 2.23 million $ 484
Dec 6, 9 PM $ 0.00245
+0.06%
$ 2.23 million $ 486
Dec 6, 8 PM $ 0.00245
+0.59%
$ 2.23 million $ 480
Dec 6, 7 PM $ 0.00244
-1.23%
$ 2.22 million $ 473
Dec 6, 6 PM $ 0.00247
-0.34%
$ 2.25 million $ 476
Dec 6, 4 PM $ 0.00245
-0.29%
$ 2.23 million $ 469
Dec 6, 3 PM $ 0.00245
-0.99%
$ 2.23 million $ 467
Dec 6, 2 PM $ 0.00247
+0.85%
$ 2.25 million $ 467