Quadrant Protocol Historical Data

EQUAD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00247
+0.85%
$ 2.25 million $ 467
Dec 6, 1 PM $ 0.00244
+0.14%
$ 2.23 million $ 459
Dec 6, 12 PM $ 0.00245
-0.25%
$ 2.23 million $ 461
Dec 6, 11 AM $ 0.00245
+0.14%
$ 2.23 million $ 462
Dec 6, 10 AM $ 0.00245
+0.15%
$ 2.23 million $ 464
Dec 6, 9 AM $ 0.00245
+0.19%
$ 2.23 million $ 463
Dec 6, 8 AM $ 0.00244
-0.46%
$ 2.22 million $ 458
Dec 6, 7 AM $ 0.00246
-0.94%
$ 2.24 million $ 460
Dec 6, 6 AM $ 0.00248
+0.34%
$ 2.25 million $ 456
Dec 6, 3 AM $ 0.00248
+0.42%
$ 2.26 million $ 445
Dec 6, 2 AM $ 0.00247
+0.21%
$ 2.24 million $ 446
Dec 5, 7 PM $ 0.00277
+0.62%
$ 2.52 million $ 435
Dec 5, 6 PM $ 0.00276
-0.57%
$ 2.51 million $ 428
Dec 5, 5 PM $ 0.00277
-0.03%
$ 2.52 million $ 430
Dec 5, 4 PM $ 0.00276
-3.40%
$ 2.51 million $ 430
Dec 5, 3 PM $ 0.00286
+1.07%
$ 2.61 million $ 436
Dec 5, 2 PM $ 0.00283
-0.19%
$ 2.57 million $ 442
Dec 5, 1 PM $ 0.00282
+0.00%
$ 2.57 million $ 438
Dec 5, 11 AM $ 0.00284
-0.43%
$ 2.59 million $ 437
Dec 5, 10 AM $ 0.00285
+1.11%
$ 2.6 million $ 439
Dec 5, 9 AM $ 0.00283
-1.20%
$ 2.57 million $ 436
Dec 5, 8 AM $ 0.00286
-0.77%
$ 2.6 million $ 450
Dec 5, 7 AM $ 0.00288
+0.36%
$ 2.62 million $ 464
Dec 5, 6 AM $ 0.00287
+0.42%
$ 2.62 million $ 465
Dec 5, 5 AM $ 0.00287
+0.08%
$ 2.61 million $ 461
Dec 5, 3 AM $ 0.00291
-0.50%
$ 2.64 million $ 486
Dec 5, 2 AM $ 0.00292
+0.62%
$ 2.66 million $ 494
Dec 5, 1 AM $ 0.0029
+0.40%
$ 2.64 million $ 487
Dec 5, 12 AM $ 0.00289
+0.67%
$ 2.64 million $ 493
Dec 4, 11 PM $ 0.00288
-0.27%
$ 2.62 million $ 497
Dec 4, 10 PM $ 0.00289
+0.76%
$ 2.63 million $ 498
Dec 4, 9 PM $ 0.00287
-0.50%
$ 2.61 million $ 499
Dec 4, 8 PM $ 0.00288
+0.90%
$ 2.62 million $ 501
Dec 4, 7 PM $ 0.00285
+0.29%
$ 2.6 million $ 498
Dec 4, 5 PM $ 0.00288
-0.29%
$ 2.63 million $ 507
Dec 4, 4 PM $ 0.00289
-0.43%
$ 2.63 million $ 512
Dec 4, 3 PM $ 0.00257
+0.94%
$ 2.34 million $ 511
Dec 4, 2 PM $ 0.00256
-0.07%
$ 2.33 million $ 504
Dec 4, 1 PM $ 0.00256
-0.78%
$ 2.32 million $ 502
Dec 4, 12 PM $ 0.00258
-0.20%
$ 2.35 million $ 501
Dec 4, 11 AM $ 0.00258
-0.07%
$ 2.35 million $ 506
Dec 4, 9 AM $ 0.00259
+0.54%
$ 2.36 million $ 513
Dec 4, 8 AM $ 0.00258
-0.33%
$ 2.35 million $ 500
Dec 4, 7 AM $ 0.00259
-0.33%
$ 2.35 million $ 491
Dec 4, 1 AM $ 0.00258
+0.07%
$ 2.35 million $ 474
Dec 4, 12 AM $ 0.00259
+0.71%
$ 2.35 million $ 469
Dec 3, 11 PM $ 0.00258
+0.48%
$ 2.34 million $ 455
Dec 3, 9 PM $ 0.00253
+0.00%
$ 2.3 million $ 444
Dec 3, 3 PM $ 0.00281
-0.64%
$ 2.55 million $ 444
Dec 3, 2 PM $ 0.00282
-0.20%
$ 2.59 million $ 448