Quadrant Protocol Historical Data

EQUAD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00282
-0.20%
$ 2.59 million $ 448
Dec 3, 1 PM $ 0.00282
+0.25%
$ 2.57 million $ 453
Dec 3, 12 PM $ 0.00282
+0.48%
$ 2.56 million $ 457
Dec 3, 11 AM $ 0.0028
+0.17%
$ 2.55 million $ 462
Dec 3, 9 AM $ 0.00278
+0.22%
$ 2.53 million $ 443
Dec 3, 8 AM $ 0.00278
-0.43%
$ 2.53 million $ 448
Dec 3, 7 AM $ 0.00278
-0.31%
$ 2.54 million $ 458
Dec 3, 6 AM $ 0.00279
+0.25%
$ 2.54 million $ 456
Dec 3, 5 AM $ 0.00279
+0.23%
$ 2.54 million $ 456
Dec 3, 4 AM $ 0.00279
+0.57%
$ 2.54 million $ 452
Dec 3, 3 AM $ 0.00277
+0.02%
$ 2.52 million $ 451
Dec 3, 2 AM $ 0.00277
+0.03%
$ 2.52 million $ 451
Dec 3, 1 AM $ 0.00278
+1.00%
$ 2.53 million $ 459
Dec 3, 12 AM $ 0.00275
+0.14%
$ 2.5 million $ 455
Dec 2, 11 PM $ 0.00274
-1.15%
$ 2.5 million $ 459
Dec 2, 7 PM $ 0.00276
+0.34%
$ 2.51 million $ 465
Dec 2, 6 PM $ 0.00276
+0.34%
$ 2.51 million $ 465
Dec 2, 5 PM $ 0.00276
+0.46%
$ 2.51 million $ 466
Dec 2, 4 PM $ 0.00274
+0.36%
$ 2.49 million $ 466
Dec 2, 3 PM $ 0.00273
+17.36%
$ 2.49 million $ 464
Dec 2, 2 PM $ 0.00233
+2.11%
$ 2.12 million $ 449
Dec 2, 1 PM $ 0.00227
+0.46%
$ 2.07 million $ 449
Dec 2, 12 PM $ 0.00226
-0.14%
$ 2.06 million $ 442
Dec 2, 11 AM $ 0.00227
-0.12%
$ 2.06 million $ 442
Dec 2, 10 AM $ 0.00227
+0.75%
$ 2.06 million $ 439
Dec 2, 9 AM $ 0.00225
+0.07%
$ 2.05 million $ 450
Dec 2, 3 AM $ 0.00257
+0.00%
$ 2.34 million $ 438
Dec 2, 2 AM $ 0.00257
+0.80%
$ 2.34 million $ 437
Dec 2, 1 AM $ 0.00255
+0.12%
$ 2.32 million $ 438
Dec 2, 12 AM $ 0.00255
-0.40%
$ 2.32 million $ 432
Dec 1, 11 PM $ 0.00256
-0.25%
$ 2.33 million $ 434
Dec 1, 10 PM $ 0.00257
+1.18%
$ 2.34 million $ 434
Dec 1, 9 PM $ 0.00254
+1.28%
$ 2.31 million $ 427
Dec 1, 8 PM $ 0.00251
+0.64%
$ 2.28 million $ 427
Dec 1, 7 PM $ 0.00249
+11.58%
$ 2.26 million $ 416
Dec 1, 2 PM $ 0.00259
+0.19%
$ 2.36 million $ 425
Dec 1, 1 PM $ 0.00259
-0.76%
$ 2.36 million $ 411
Dec 1, 10 AM $ 0.00261
+1.02%
$ 2.38 million $ 408
Dec 1, 9 AM $ 0.00259
+0.24%
$ 2.36 million $ 398
Dec 1, 8 AM $ 0.00259
+0.10%
$ 2.36 million $ 391
Dec 1, 7 AM $ 0.00259
+0.68%
$ 2.35 million $ 395
Dec 1, 12 AM $ 0.00232
-3.45%
$ 2.11 million $ 421
Nov 30, 11 PM $ 0.0024
-1.21%
$ 2.19 million $ 445
Nov 30, 10 PM $ 0.00244
+0.00%
$ -- $ 449
Nov 30, 8 PM $ 0.00245
-0.06%
$ 2.23 million $ 454
Nov 30, 7 PM $ 0.00245
+0.25%
$ 2.23 million $ 453
Nov 30, 6 PM $ 0.00245
+0.00%
$ 2.23 million $ 451
Nov 30, 12 PM $ 0.00277
+0.37%
$ 2.53 million $ 494
Nov 30, 11 AM $ 0.00276
+0.52%
$ 2.51 million $ 490
Nov 30, 10 AM $ 0.00275
-0.33%
$ 2.5 million $ 497