Quadrant Protocol Historical Data

EQUAD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00275
-0.33%
$ 2.5 million $ 497
Nov 30, 9 AM $ 0.00275
+0.32%
$ 2.51 million $ 504
Nov 30, 8 AM $ 0.00274
+0.37%
$ 2.5 million $ 499
Nov 30, 7 AM $ 0.00273
+0.04%
$ 2.49 million $ 495
Nov 30, 6 AM $ 0.00273
+0.17%
$ 2.49 million $ 491
Nov 30, 5 AM $ 0.00273
-0.09%
$ 2.48 million $ 492
Nov 30, 4 AM $ 0.00273
-0.56%
$ 2.49 million $ 479
Nov 30, 3 AM $ 0.00274
+0.38%
$ 2.5 million $ 481
Nov 30, 2 AM $ 0.00273
-0.19%
$ 2.49 million $ 479
Nov 30, 1 AM $ 0.00273
+0.16%
$ 2.49 million $ 488
Nov 30, 12 AM $ 0.00273
-0.28%
$ 2.49 million $ 480
Nov 29, 11 PM $ 0.00274
-0.07%
$ 2.49 million $ 471
Nov 29, 10 PM $ 0.00274
+0.04%
$ 2.49 million $ 477
Nov 29, 8 PM $ 0.00273
+0.08%
$ 2.48 million $ 468
Nov 29, 7 PM $ 0.00272
-0.49%
$ 2.48 million $ 472
Nov 29, 6 PM $ 0.00273
+0.29%
$ 2.49 million $ 472
Nov 29, 4 PM $ 0.00274
-0.33%
$ 2.5 million $ 464
Nov 29, 3 PM $ 0.00275
+0.26%
$ 2.5 million $ 463
Nov 29, 2 PM $ 0.00274
-0.67%
$ 2.5 million $ 454
Nov 29, 1 PM $ 0.00276
+0.73%
$ 2.51 million $ 446
Nov 29, 12 PM $ 0.00274
+0.41%
$ 2.5 million $ 437
Nov 29, 6 AM $ 0.00274
+0.00%
$ 2.5 million $ 448
Nov 29, 12 AM $ 0.00246
+0.24%
$ 2.24 million $ 472
Nov 28, 11 PM $ 0.00245
-0.43%
$ 2.23 million $ 475
Nov 28, 10 PM $ 0.00246
+0.33%
$ 2.24 million $ 468
Nov 28, 8 PM $ 0.00245
-0.32%
$ 2.23 million $ 474
Nov 28, 7 PM $ 0.00246
+0.38%
$ 2.23 million $ 473
Nov 28, 6 PM $ 0.00245
-0.22%
$ 2.23 million $ 473
Nov 28, 3 PM $ 0.00249
+0.53%
$ 2.27 million $ 482
Nov 28, 2 PM $ 0.00248
-0.06%
$ 2.26 million $ 482
Nov 28, 1 PM $ 0.00248
+0.92%
$ 2.25 million $ 487
Nov 28, 12 PM $ 0.00246
+0.28%
$ 2.24 million $ 502
Nov 28, 11 AM $ 0.00245
-0.32%
$ 2.23 million $ 490
Nov 28, 10 AM $ 0.00245
-0.48%
$ 2.23 million $ 487
Nov 28, 9 AM $ 0.00247
-0.26%
$ 2.25 million $ 484
Nov 28, 8 AM $ 0.00247
+1.90%
$ 2.25 million $ 491
Nov 28, 7 AM $ 0.00243
-0.17%
$ 2.21 million $ 487
Nov 28, 6 AM $ 0.00244
-0.03%
$ 2.22 million $ 491
Nov 28, 5 AM $ 0.00244
+0.00%
$ 2.22 million $ 494
Nov 28, 3 AM $ 0.00244
-0.01%
$ 2.22 million $ 485
Nov 28, 2 AM $ 0.00244
+0.26%
$ 2.21 million $ 482
Nov 28, 1 AM $ 0.00242
-0.03%
$ 2.21 million $ 478
Nov 27, 11 PM $ 0.00242
+0.19%
$ 2.2 million $ 478
Nov 27, 10 PM $ 0.00241
-1.16%
$ 2.2 million $ 481
Nov 27, 9 PM $ 0.00243
+0.00%
$ -- $ 496
Nov 27, 7 PM $ 0.00245
-0.41%
$ 2.23 million $ 498
Nov 27, 6 PM $ 0.00246
+0.41%
$ 2.24 million $ 500
Nov 27, 5 PM $ 0.00245
-0.14%
$ 2.23 million $ 495
Nov 27, 4 PM $ 0.00245
+0.69%
$ 2.23 million $ 503
Nov 27, 3 PM $ 0.00243
+0.34%
$ 2.21 million $ 504