Quadrant Protocol Historical Data

EQUAD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00243
+0.34%
$ 2.21 million $ 504
Nov 27, 2 PM $ 0.00242
-0.07%
$ 2.2 million $ 489
Nov 27, 1 PM $ 0.00243
+0.14%
$ 2.2 million $ 491
Nov 27, 9 AM $ 0.00247
+0.66%
$ 2.25 million $ 476
Nov 27, 8 AM $ 0.00245
+0.08%
$ 2.23 million $ 479
Nov 27, 7 AM $ 0.00245
+0.20%
$ 2.23 million $ 474
Nov 27, 6 AM $ 0.00244
+0.09%
$ 2.22 million $ 469
Nov 27, 5 AM $ 0.00244
-0.04%
$ 2.22 million $ 461
Nov 27, 3 AM $ 0.00246
+0.82%
$ 2.24 million $ 457
Nov 27, 2 AM $ 0.00245
+0.19%
$ 2.23 million $ 457
Nov 27, 1 AM $ 0.00243
-0.82%
$ 2.21 million $ 456
Nov 27, 12 AM $ 0.00246
+0.11%
$ 2.24 million $ 457
Nov 26, 11 PM $ 0.00246
+0.94%
$ 2.23 million $ 452
Nov 26, 7 PM $ 0.00244
-0.43%
$ 2.22 million $ 428
Nov 26, 6 PM $ 0.00244
+0.12%
$ 2.22 million $ 431
Nov 26, 5 PM $ 0.00243
+0.95%
$ 2.22 million $ 433
Nov 26, 3 PM $ 0.00237
+0.36%
$ 2.16 million $ 422
Nov 26, 2 PM $ 0.00237
+0.17%
$ 2.16 million $ 431
Nov 26, 1 PM $ 0.00236
+0.53%
$ 2.15 million $ 425
Nov 26, 7 AM $ 0.00237
+0.20%
$ 2.16 million $ 444
Nov 26, 6 AM $ 0.00236
+0.07%
$ 2.15 million $ 442
Nov 26, 5 AM $ 0.00236
-0.21%
$ 2.15 million $ 448
Nov 26, 1 AM $ 0.00239
-0.36%
$ 2.17 million $ 459
Nov 26, 12 AM $ 0.0024
+0.30%
$ 2.18 million $ 461
Nov 25, 11 PM $ 0.00239
-0.47%
$ 2.17 million $ 464
Nov 25, 10 PM $ 0.00238
+0.74%
$ 2.17 million $ 479
Nov 25, 9 PM $ 0.00237
+0.18%
$ 2.16 million $ 475
Nov 25, 8 PM $ 0.00237
-0.31%
$ 2.16 million $ 481
Nov 25, 7 PM $ 0.00265
-1.58%
$ 2.41 million $ 467
Nov 25, 6 PM $ 0.0027
-0.05%
$ 2.46 million $ 472
Nov 25, 5 PM $ 0.0027
+0.79%
$ 2.46 million $ 473
Nov 25, 4 PM $ 0.00268
+1.27%
$ 2.44 million $ 474
Nov 25, 3 PM $ 0.00265
+1.03%
$ 2.41 million $ 469
Nov 25, 1 PM $ 0.00237
-0.07%
$ 2.16 million $ 470
Nov 25, 12 PM $ 0.00237
+1.56%
$ 2.16 million $ 469
Nov 25, 11 AM $ 0.00234
-0.47%
$ 2.13 million $ 463
Nov 25, 10 AM $ 0.00234
+0.16%
$ 2.13 million $ 461
Nov 25, 9 AM $ 0.00233
+0.33%
$ 2.13 million $ 465
Nov 25, 7 AM $ 0.00235
-0.52%
$ 2.14 million $ 454
Nov 25, 6 AM $ 0.00236
-0.43%
$ 2.14 million $ 458
Nov 25, 5 AM $ 0.00237
+0.68%
$ 2.15 million $ 461
Nov 25, 3 AM $ 0.00236
-0.20%
$ 2.15 million $ 474
Nov 25, 2 AM $ 0.00237
-0.03%
$ 2.16 million $ 474
Nov 25, 1 AM $ 0.00237
+0.21%
$ 2.16 million $ 466
Nov 25, 12 AM $ 0.00236
-0.54%
$ 2.15 million $ 460
Nov 24, 11 PM $ 0.00238
+0.01%
$ 2.16 million $ 466
Nov 24, 10 PM $ 0.00238
-0.42%
$ 2.16 million $ 456
Nov 24, 9 PM $ 0.00238
-0.69%
$ 2.17 million $ 459
Nov 24, 8 PM $ 0.00241
+0.59%
$ 2.19 million $ 455
Nov 24, 7 PM $ 0.00239
-0.30%
$ 2.18 million $ 455