Quadrant Protocol Historical Data

EQUAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000597
-3.81%
$ -- $ 582,967
Jan 28, 2020 $ 0.000621
+3.61%
$ -- $ 569,157
Jan 27, 2020 $ 0.000599
+3.63%
$ -- $ 561,890
Jan 26, 2020 $ 0.000578
+4.54%
$ -- $ 536,111
Jan 25, 2020 $ 0.000553
-3.26%
$ -- $ 506,262
Jan 24, 2020 $ 0.000572
+2.06%
$ -- $ 522,408
Jan 23, 2020 $ 0.00056
-4.82%
$ -- $ 485,203
Jan 22, 2020 $ 0.000588
+5.24%
$ -- $ 540,237
Jan 21, 2020 $ 0.000559
+1.78%
$ -- $ 538,201
Jan 20, 2020 $ 0.000549
+4.85%
$ -- $ 526,090
Jan 19, 2020 $ 0.000524
-15.07%
$ -- $ 661,610
Jan 18, 2020 $ 0.000617
+19.79%
$ -- $ 217,093
Jan 17, 2020 $ 0.000515
+1.32%
$ -- $ 520,916
Jan 16, 2020 $ 0.000508
-0.24%
$ -- $ 510,022
Jan 15, 2020 $ 0.000509
-0.16%
$ -- $ 506,274
Jan 14, 2020 $ 0.000511
+8.66%
$ -- $ 511,833
Jan 13, 2020 $ 0.00047
-5.60%
$ -- $ 453,061
Jan 12, 2020 $ 0.000498
+21.98%
$ -- $ 532,368
Jan 11, 2020 $ 0.000408
-0.54%
$ -- $ 437,615
Jan 10, 2020 $ 0.00041
-2.33%
$ -- $ 439,676
Jan 9, 2020 $ 0.00042
+3.09%
$ -- $ 450,528
Jan 8, 2020 $ 0.000408
-1.04%
$ -- $ 456,414
Jan 7, 2020 $ 0.000412
+8.52%
$ -- $ 452,026
Jan 6, 2020 $ 0.00038
+8.28%
$ -- $ 379,284
Jan 5, 2020 $ 0.000351
-0.19%
$ -- $ 396,386
Jan 4, 2020 $ 0.000351
+0.66%
$ -- $ 389,502
Jan 3, 2020 $ 0.000349
+14.30%
$ -- $ 405,823
Jan 2, 2020 $ 0.000305
+0.37%
$ -- $ 324,126
Jan 1, 2020 $ 0.000304
+1.87%
$ -- $ 308,955
Dec 31, 2019 $ 0.000299
-0.05%
$ -- $ 345,094
Dec 30, 2019 $ 0.000299
-19.93%
$ -- $ 289,310
Dec 29, 2019 $ 0.000373
+4.06%
$ -- $ 409,775
Dec 28, 2019 $ 0.000359
+3.83%
$ -- $ 398,236
Dec 27, 2019 $ 0.000345
-0.18%
$ -- $ 331,046
Dec 26, 2019 $ 0.000346
+3.99%
$ -- $ 365,808
Dec 25, 2019 $ 0.000332
-0.99%
$ -- $ 359,531
Dec 24, 2019 $ 0.000336
-1.15%
$ -- $ 362,497
Dec 23, 2019 $ 0.00034
-6.46%
$ -- $ 364,009
Dec 22, 2019 $ 0.000363
+12.27%
$ -- $ 409,681
Dec 21, 2019 $ 0.000323
-3.79%
$ -- $ 324,062
Dec 20, 2019 $ 0.000336
-24.53%
$ -- $ 294,086
Dec 19, 2019 $ 0.000446
+12.05%
$ -- $ 144,436
Dec 18, 2019 $ 0.000398
+7.54%
$ -- $ 341,665
Dec 17, 2019 $ 0.00037
-4.45%
$ -- $ 377,060
Dec 16, 2019 $ 0.000388
-6.35%
$ -- $ 389,176
Dec 15, 2019 $ 0.000414
+5.88%
$ -- $ 402,785
Dec 14, 2019 $ 0.000391
-5.44%
$ -- $ 389,701
Dec 13, 2019 $ 0.000413
-0.65%
$ -- $ 400,042
Dec 12, 2019 $ 0.000416
+0.87%
$ -- $ 410,206
Dec 11, 2019 $ 0.000412
-3.37%
$ -- $ 410,213