Quadrant Protocol Historical Data

EQUAD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00239
-0.30%
$ 2.18 million $ 455
Nov 24, 6 PM $ 0.00239
+1.01%
$ 2.18 million $ 457
Nov 24, 5 PM $ 0.00263
+0.19%
$ 2.39 million $ 445
Nov 24, 4 PM $ 0.00262
+0.71%
$ 2.39 million $ 439
Nov 24, 3 PM $ 0.00261
+0.40%
$ 2.37 million $ 435
Nov 24, 2 PM $ 0.00259
-0.21%
$ 2.36 million $ 426
Nov 24, 1 PM $ 0.0026
+0.49%
$ 2.37 million $ 423
Nov 24, 12 PM $ 0.00258
-0.13%
$ 2.35 million $ 424
Nov 24, 11 AM $ 0.00258
+0.09%
$ 2.35 million $ 420
Nov 24, 10 AM $ 0.00257
+0.23%
$ 2.34 million $ 423
Nov 24, 9 AM $ 0.00257
-1.77%
$ 2.34 million $ 424
Nov 24, 8 AM $ 0.0026
+0.23%
$ 2.37 million $ 434
Nov 24, 7 AM $ 0.0026
+0.59%
$ 2.37 million $ 438
Nov 24, 5 AM $ 0.0026
+1.40%
$ 2.37 million $ 445
Nov 24, 4 AM $ 0.00257
-1.22%
$ 2.34 million $ 436
Nov 24, 3 AM $ 0.0026
+0.64%
$ 2.37 million $ 442
Nov 24, 2 AM $ 0.00258
+1.04%
$ 2.35 million $ 432
Nov 24, 1 AM $ 0.00254
+0.45%
$ 2.32 million $ 435
Nov 23, 11 PM $ 0.00257
-0.31%
$ 2.34 million $ 446
Nov 23, 10 PM $ 0.00258
-0.52%
$ 2.35 million $ 452
Nov 23, 9 PM $ 0.00259
+0.00%
$ 2.35 million $ 453
Nov 23, 8 PM $ 0.00259
+0.39%
$ 2.35 million $ 460
Nov 23, 7 PM $ 0.00259
+0.44%
$ 2.36 million $ 462
Nov 23, 6 PM $ 0.00257
+0.24%
$ 2.34 million $ 465
Nov 23, 5 PM $ 0.00225
-0.70%
$ 2.05 million $ 467
Nov 23, 4 PM $ 0.00228
-0.91%
$ 2.07 million $ 465
Nov 23, 3 PM $ 0.0023
+0.69%
$ 2.09 million $ 467
Nov 23, 2 PM $ 0.00228
-1.01%
$ 2.08 million $ 459
Nov 23, 1 PM $ 0.00231
+0.28%
$ 2.1 million $ 471
Nov 23, 12 PM $ 0.0023
+1.10%
$ 2.09 million $ 471
Nov 23, 11 AM $ 0.00228
+0.07%
$ 2.08 million $ 476
Nov 23, 9 AM $ 0.00227
-0.06%
$ 2.07 million $ 468
Nov 23, 8 AM $ 0.00228
+0.86%
$ 2.07 million $ 463
Nov 23, 7 AM $ 0.00225
-0.89%
$ 2.05 million $ 468
Nov 23, 6 AM $ 0.00227
-0.07%
$ 2.07 million $ 463
Nov 23, 5 AM $ 0.00227
+0.13%
$ 2.07 million $ 466
Nov 23, 4 AM $ 0.00227
+0.26%
$ 2.06 million $ 468
Nov 23, 3 AM $ 0.00226
-0.10%
$ 2.06 million $ 472
Nov 23, 2 AM $ 0.00226
+0.13%
$ 2.06 million $ 485
Nov 23, 1 AM $ 0.00226
+1.57%
$ 2.05 million $ 484
Nov 23, 12 AM $ 0.00222
-0.12%
$ 2.03 million $ 469
Nov 22, 11 PM $ 0.00223
-0.79%
$ 2.03 million $ 481
Nov 22, 9 PM $ 0.00222
+0.00%
$ 2.02 million $ 458
Nov 22, 8 PM $ 0.00222
-0.65%
$ 2.02 million $ 459
Nov 22, 7 PM $ 0.00223
-0.26%
$ 2.03 million $ 456
Nov 22, 6 PM $ 0.00224
+0.33%
$ 2.03 million $ 449
Nov 22, 5 PM $ 0.00223
-0.38%
$ 2.03 million $ 443
Nov 22, 3 PM $ 0.00221
-0.08%
$ 2.01 million $ 447
Nov 22, 2 PM $ 0.00222
+1.01%
$ 2.02 million $ 448
Nov 22, 1 PM $ 0.00219
+0.04%
$ 1.99 million $ 439