Quadrant Protocol Historical Data

EQUAD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00219
+0.04%
$ 1.99 million $ 439
Nov 22, 10 AM $ 0.00219
-0.91%
$ 2 million $ 440
Nov 22, 9 AM $ 0.00221
+0.23%
$ 2.02 million $ 450
Nov 22, 8 AM $ 0.00221
-0.47%
$ 2.02 million $ 452
Nov 22, 7 AM $ 0.00222
+0.27%
$ 2.02 million $ 449
Nov 22, 6 AM $ 0.00222
-0.09%
$ 2.02 million $ 458
Nov 22, 5 AM $ 0.00222
-0.03%
$ 2.02 million $ 453
Nov 22, 2 AM $ 0.0022
-1.53%
$ 2 million $ 428
Nov 22, 1 AM $ 0.00224
+0.42%
$ 2.04 million $ 432
Nov 21, 10 PM $ 0.0022
-1.24%
$ 2.01 million $ 431
Nov 21, 9 PM $ 0.00224
+1.28%
$ 2.03 million $ 448
Nov 21, 8 PM $ 0.00221
+0.71%
$ 2.01 million $ 444
Nov 21, 6 PM $ 0.00254
-0.44%
$ 2.31 million $ 455
Nov 21, 5 PM $ 0.00256
+1.16%
$ 2.33 million $ 457
Nov 21, 4 PM $ 0.00251
+2.26%
$ 2.29 million $ 454
Nov 21, 3 PM $ 0.00246
-1.85%
$ 2.24 million $ 442
Nov 21, 2 PM $ 0.0022
+0.24%
$ 2.01 million $ 455
Nov 21, 12 PM $ 0.00249
+1.10%
$ 2.26 million $ 443
Nov 21, 11 AM $ 0.00245
-0.59%
$ 2.24 million $ 437
Nov 21, 10 AM $ 0.00247
+0.88%
$ 2.25 million $ 438
Nov 21, 9 AM $ 0.00245
-1.78%
$ 2.23 million $ 427
Nov 21, 8 AM $ 0.00249
+0.73%
$ 2.27 million $ 439
Nov 21, 7 AM $ 0.00248
-2.15%
$ 2.25 million $ 441
Nov 21, 6 AM $ 0.00225
-0.15%
$ 2.05 million $ 450
Nov 21, 5 AM $ 0.00226
-0.59%
$ 2.06 million $ 446
Nov 21, 4 AM $ 0.00226
+0.09%
$ 2.06 million $ 461
Nov 20, 10 PM $ 0.00266
+0.75%
$ 2.42 million $ 461
Nov 20, 9 PM $ 0.00264
+1.35%
$ 2.41 million $ 461
Nov 20, 8 PM $ 0.00261
+0.15%
$ 2.38 million $ 450
Nov 20, 7 PM $ 0.0026
+0.68%
$ 2.36 million $ 453
Nov 20, 6 PM $ 0.00228
-0.61%
$ 2.08 million $ 450
Nov 20, 5 PM $ 0.00229
-1.11%
$ 2.08 million $ 449
Nov 20, 4 PM $ 0.00232
-2.75%
$ 2.11 million $ 454
Nov 20, 2 PM $ 0.00274
+0.22%
$ 2.49 million $ 475
Nov 20, 12 PM $ 0.00244
-0.27%
$ 2.22 million $ 489
Nov 20, 11 AM $ 0.00245
+0.82%
$ 2.23 million $ 498
Nov 20, 10 AM $ 0.00243
+0.06%
$ 2.21 million $ 501
Nov 20, 8 AM $ 0.00246
-0.03%
$ 2.24 million $ 497
Nov 20, 7 AM $ 0.00246
+0.64%
$ 2.24 million $ 502
Nov 20, 6 AM $ 0.00243
-0.02%
$ 2.22 million $ 491
Nov 20, 12 AM $ 0.00336
+0.15%
$ 3.06 million $ 519
Nov 19, 11 PM $ 0.00336
+0.73%
$ 3.06 million $ 510
Nov 19, 10 PM $ 0.00376
+0.00%
$ 3.42 million $ 497
Nov 19, 9 PM $ 0.00373
+0.19%
$ 3.4 million $ 491
Nov 19, 8 PM $ 0.00368
+0.98%
$ 3.35 million $ 482
Nov 19, 7 PM $ 0.00363
-0.45%
$ 3.31 million $ 467
Nov 19, 6 PM $ 0.00364
-1.47%
$ 3.31 million $ 475
Nov 19, 5 PM $ 0.0037
+0.83%
$ 3.37 million $ 471
Nov 19, 4 PM $ 0.00324
+0.00%
$ 2.95 million $ 482
Nov 19, 10 AM $ 0.0039
+0.04%
$ 3.55 million $ 515