Quadrant Protocol Historical Data

EQUAD Page 48
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00112
-0.37%
$ -- $ 1.08 million
Sep 7, 2019 $ 0.00112
+0.70%
$ -- $ 1.3 million
Sep 6, 2019 $ 0.00111
+42.28%
$ -- $ 729,979
Sep 5, 2019 $ 0.000783
-3.93%
$ -- $ 873,356
Sep 4, 2019 $ 0.000812
-5.31%
$ -- $ 882,600
Sep 3, 2019 $ 0.000858
-5.57%
$ -- $ 908,418
Sep 2, 2019 $ 0.000909
+1.46%
$ -- $ 926,939
Sep 1, 2019 $ 0.000898
+0.39%
$ -- $ 794,685
Aug 31, 2019 $ 0.000894
+1.78%
$ -- $ 749,809
Aug 30, 2019 $ 0.000879
+30.89%
$ -- $ 866,851
Aug 29, 2019 $ 0.000671
-31.31%
$ -- $ 625,980
Aug 28, 2019 $ 0.000977
-13.66%
$ -- $ 852,712
Aug 27, 2019 $ 0.00113
-10.45%
$ -- $ 1.06 million
Aug 26, 2019 $ 0.00126
+5.24%
$ -- $ 849,815
Aug 25, 2019 $ 0.0012
+1.10%
$ -- $ 1.14 million
Aug 24, 2019 $ 0.00118
-4.23%
$ -- $ 1.14 million
Aug 23, 2019 $ 0.00124
+6.93%
$ -- $ 1.17 million
Aug 22, 2019 $ 0.00116
-0.48%
$ -- $ 1.09 million
Aug 21, 2019 $ 0.00116
+27.73%
$ -- $ 1.15 million
Aug 20, 2019 $ 0.000911
-2.71%
$ -- $ 954,505
Aug 19, 2019 $ 0.000931
+26.58%
$ -- $ 1.04 million
Aug 18, 2019 $ 0.000736
-23.04%
$ -- $ 771,660
Aug 17, 2019 $ 0.000955
+0.85%
$ -- $ 747,858
Aug 16, 2019 $ 0.000943
-5.52%
$ -- $ 906,104
Aug 15, 2019 $ 0.000993
-12.04%
$ -- $ 681,145
Aug 14, 2019 $ 0.00113
-8.28%
$ -- $ 1.12 million
Aug 13, 2019 $ 0.00123
-6.41%
$ -- $ 1.48 million
Aug 12, 2019 $ 0.00131
+1.24%
$ -- $ 1.56 million
Aug 11, 2019 $ 0.0013
+2.78%
$ -- $ 2.1 million
Aug 10, 2019 $ 0.00126
-33.35%
$ -- $ 1.66 million
Aug 9, 2019 $ 0.0019
-9.15%
$ -- $ 49,286
Aug 8, 2019 $ 0.00209
-4.43%
$ -- $ 42,495
Aug 7, 2019 $ 0.00219
-2.02%
$ -- $ 41,480
Aug 6, 2019 $ 0.00223
-6.15%
$ -- $ 46,020
Aug 5, 2019 $ 0.00238
+3.25%
$ -- $ 45,334
Aug 4, 2019 $ 0.00231
+1.38%
$ -- $ 46,669
Aug 3, 2019 $ 0.00227
+2.87%
$ -- $ 46,418
Aug 2, 2019 $ 0.00221
+2.85%
$ -- $ 44,058
Aug 1, 2019 $ 0.00215
+0.72%
$ -- $ 44,488
Jul 31, 2019 $ 0.00213
+7.30%
$ -- $ 46,866
Jul 30, 2019 $ 0.00199
-0.98%
$ -- $ 47,957
Jul 29, 2019 $ 0.00201
+0.67%
$ -- $ 55,625
Jul 28, 2019 $ 0.002
+0.83%
$ -- $ 58,815
Jul 27, 2019 $ 0.00198
+1.51%
$ -- $ 57,702
Jul 26, 2019 $ 0.00195
-1.69%
$ -- $ 56,759
Jul 25, 2019 $ 0.00198
-9.69%
$ -- $ 57,779
Jul 24, 2019 $ 0.0022
+9.55%
$ -- $ 56,659
Jul 23, 2019 $ 0.002
-16.31%
$ -- $ 57,077
Jul 22, 2019 $ 0.0024
+17.67%
$ -- $ 57,112
Jul 21, 2019 $ 0.00204
-1.15%
$ -- $ 69,411