Quadrant Protocol Historical Data

EQUAD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00363
-0.45%
$ 3.31 million $ 467
Nov 19, 6 PM $ 0.00364
-1.47%
$ 3.31 million $ 475
Nov 19, 5 PM $ 0.0037
+0.83%
$ 3.37 million $ 471
Nov 19, 4 PM $ 0.00324
+0.00%
$ 2.95 million $ 482
Nov 19, 10 AM $ 0.0039
+0.04%
$ 3.55 million $ 515
Nov 19, 9 AM $ 0.00389
+0.36%
$ 3.54 million $ 514
Nov 19, 8 AM $ 0.00387
-0.52%
$ 3.53 million $ 520
Nov 19, 7 AM $ 0.0039
+2.76%
$ 3.55 million $ 518
Nov 19, 6 AM $ 0.00381
+0.16%
$ 3.46 million $ 519
Nov 19, 4 AM $ 0.00385
-0.36%
$ 3.5 million $ 515
Nov 19, 3 AM $ 0.00384
-2.49%
$ 3.5 million $ 512
Nov 19, 2 AM $ 0.00394
+0.37%
$ 3.59 million $ 514
Nov 19, 12 AM $ 0.00391
+0.34%
$ 3.56 million $ 499
Nov 18, 11 PM $ 0.0039
-0.78%
$ 3.55 million $ 501
Nov 18, 10 PM $ 0.00393
+0.85%
$ 3.58 million $ 512
Nov 18, 9 PM $ 0.00389
-1.26%
$ 3.54 million $ 515
Nov 18, 8 PM $ 0.00394
+0.28%
$ 3.59 million $ 521
Nov 18, 6 PM $ 0.00398
+1.66%
$ 3.63 million $ 529
Nov 18, 5 PM $ 0.00391
-0.93%
$ 3.56 million $ 534
Nov 18, 4 PM $ 0.00393
+1.27%
$ 3.59 million $ 525
Nov 18, 3 PM $ 0.00389
+0.93%
$ 3.54 million $ 524
Nov 18, 2 PM $ 0.00386
+0.36%
$ 3.51 million $ 512
Nov 18, 1 PM $ 0.00383
+0.32%
$ 3.48 million $ 519
Nov 18, 12 PM $ 0.00383
-0.63%
$ 3.49 million $ 509
Nov 18, 11 AM $ 0.00383
-0.28%
$ 3.49 million $ 511
Nov 18, 10 AM $ 0.00383
-0.48%
$ 3.49 million $ 507
Nov 18, 9 AM $ 0.00384
-0.78%
$ 3.5 million $ 498
Nov 18, 8 AM $ 0.00387
+14.94%
$ 3.52 million $ 498
Nov 18, 7 AM $ 0.00336
+1.83%
$ 3.06 million $ 494
Nov 18, 6 AM $ 0.0033
-1.62%
$ 3.01 million $ 481
Nov 18, 5 AM $ 0.00334
+0.77%
$ 3.06 million $ 487
Nov 18, 4 AM $ 0.0033
-1.84%
$ 3.01 million $ 486
Nov 18, 3 AM $ 0.00335
+0.94%
$ 3.05 million $ 498
Nov 18, 2 AM $ 0.00336
+0.38%
$ 3.06 million $ 495
Nov 18, 1 AM $ 0.00333
-1.05%
$ 3.03 million $ 496
Nov 18, 12 AM $ 0.00335
+0.45%
$ 3.05 million $ 491
Nov 17, 8 PM $ 0.0033
-0.05%
$ 3 million $ 468
Nov 17, 7 PM $ 0.00333
-0.50%
$ 3.03 million $ 465
Nov 17, 6 PM $ 0.00336
-1.50%
$ 3.07 million $ 477
Nov 17, 5 PM $ 0.00342
-1.51%
$ 3.12 million $ 483
Nov 17, 4 PM $ 0.00349
+1.07%
$ 3.18 million $ 493
Nov 17, 3 PM $ 0.00346
-0.93%
$ 3.15 million $ 485
Nov 17, 2 PM $ 0.00349
-10.63%
$ 3.18 million $ 481
Nov 17, 1 PM $ 0.0039
-3.01%
$ 3.57 million $ 468
Nov 17, 12 PM $ 0.00399
-0.30%
$ 3.64 million $ 483
Nov 17, 10 AM $ 0.00401
+0.05%
$ 3.65 million $ 504
Nov 17, 9 AM $ 0.00399
-0.10%
$ 3.63 million $ 501
Nov 17, 8 AM $ 0.00401
-0.09%
$ 3.65 million $ 493
Nov 17, 2 AM $ 0.00347
-0.01%
$ 3.16 million $ 492
Nov 17, 1 AM $ 0.00349
-0.17%
$ 3.17 million $ 490