Quadrant Protocol Historical Data

EQUAD Page 49
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00206
-15.98%
$ -- $ 72,043
Jul 19, 2019 $ 0.00245
-6.56%
$ -- $ 89,671
Jul 18, 2019 $ 0.00262
+3.95%
$ -- $ 162,329
Jul 17, 2019 $ 0.00252
-2.28%
$ -- $ 180,158
Jul 16, 2019 $ 0.00258
-2.79%
$ -- $ 286,385
Jul 15, 2019 $ 0.00266
-1.83%
$ -- $ 701,219
Jul 14, 2019 $ 0.00271
-20.54%
$ -- $ 759,438
Jul 13, 2019 $ 0.00341
-2.87%
$ -- $ 1.38 million
Jul 12, 2019 $ 0.00351
-3.28%
$ -- $ 1.37 million
Jul 11, 2019 $ 0.00362
-2.62%
$ -- $ 1.17 million
Jul 10, 2019 $ 0.00372
-10.51%
$ -- $ 1.22 million
Jul 9, 2019 $ 0.00416
+10.46%
$ -- $ 944,102
Jul 8, 2019 $ 0.00377
+21.55%
$ -- $ 151,791
Jul 7, 2019 $ 0.0031
+38.90%
$ -- $ 164,547
Jul 6, 2019 $ 0.00223
-19.59%
$ -- $ 163,619
Jul 5, 2019 $ 0.00277
-9.55%
$ -- $ 325,188
Jul 4, 2019 $ 0.00307
-8.73%
$ -- $ 410,943
Jul 3, 2019 $ 0.00336
+63.94%
$ -- $ 468,380
Jul 2, 2019 $ 0.00205
+9.59%
$ -- $ 141,713
Jul 1, 2019 $ 0.00187
-2.01%
$ -- $ 101,920
Jun 30, 2019 $ 0.00191
-22.00%
$ -- $ 87,403
Jun 29, 2019 $ 0.00245
+0.89%
$ -- $ 207,576
Jun 28, 2019 $ 0.00243
+7.33%
$ -- $ 208,012
Jun 27, 2019 $ 0.00226
-12.51%
$ -- $ 205,717
Jun 26, 2019 $ 0.00258
-14.37%
$ -- $ 304,642
Jun 25, 2019 $ 0.00302
+30.03%
$ -- $ 353,161
Jun 24, 2019 $ 0.00232
-0.40%
$ -- $ 252,547
Jun 23, 2019 $ 0.00233
+8.69%
$ -- $ 253,388
Jun 22, 2019 $ 0.00214
-29.90%
$ -- $ 274,561
Jun 21, 2019 $ 0.00306
+9.38%
$ -- $ 468,299
Jun 20, 2019 $ 0.0028
+1.32%
$ -- $ 455,326
Jun 19, 2019 $ 0.00276
+1.99%
$ -- $ 435,684
Jun 18, 2019 $ 0.00271
-11.19%
$ -- $ 320,116
Jun 17, 2019 $ 0.00305
-5.33%
$ -- $ 153,354
Jun 16, 2019 $ 0.00322
+16.67%
$ -- $ 160,504
Jun 15, 2019 $ 0.00276
-3.81%
$ -- $ 142,338
Jun 14, 2019 $ 0.00287
-8.67%
$ -- $ 208,869
Jun 13, 2019 $ 0.00314
-5.13%
$ -- $ 344,893
Jun 12, 2019 $ 0.00331
+3.77%
$ -- $ 454,657
Jun 11, 2019 $ 0.00319
+12.81%
$ -- $ 447,391
Jun 10, 2019 $ 0.00283
+1.49%
$ -- $ 351,235
Jun 9, 2019 $ 0.00279
-5.80%
$ -- $ 263,857
Jun 8, 2019 $ 0.00296
-4.66%
$ -- $ 279,351
Jun 7, 2019 $ 0.0031
-3.41%
$ -- $ 295,372
Jun 6, 2019 $ 0.00321
+2.43%
$ -- $ 298,216
Jun 5, 2019 $ 0.00313
-12.42%
$ -- $ 286,788
Jun 4, 2019 $ 0.00358
+1.30%
$ -- $ 243,413
Jun 3, 2019 $ 0.00353
+7.92%
$ -- $ 250,065
Jun 2, 2019 $ 0.00327
-18.58%
$ -- $ 276,961
Jun 1, 2019 $ 0.00402
+4.07%
$ -- $ 382,536