Quadrant Protocol Historical Data

EQUAD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00349
-0.17%
$ 3.17 million $ 490
Nov 17, 12 AM $ 0.00348
+1.76%
$ 3.16 million $ 495
Nov 16, 11 PM $ 0.00342
+1.93%
$ 3.11 million $ 490
Nov 16, 10 PM $ 0.00386
-0.37%
$ 3.51 million $ 491
Nov 16, 9 PM $ 0.00387
-0.05%
$ 3.53 million $ 492
Nov 16, 8 PM $ 0.00387
+12.76%
$ 3.53 million $ 505
Nov 16, 7 PM $ 0.00343
+0.52%
$ 3.12 million $ 504
Nov 16, 6 PM $ 0.00341
+0.21%
$ 3.1 million $ 490
Nov 16, 5 PM $ 0.00341
+0.93%
$ 3.1 million $ 495
Nov 16, 4 PM $ 0.00339
-1.59%
$ 3.08 million $ 493
Nov 16, 12 PM $ 0.00354
+0.00%
$ 3.22 million $ 512
Nov 16, 11 AM $ 0.00353
-0.69%
$ 3.22 million $ 512
Nov 16, 10 AM $ 0.00356
-1.67%
$ 3.24 million $ 516
Nov 16, 3 AM $ 0.004
+0.09%
$ 3.64 million $ 517
Nov 16, 2 AM $ 0.00402
+2.21%
$ 3.66 million $ 507
Nov 16, 1 AM $ 0.00393
-0.76%
$ 3.58 million $ 497
Nov 16, 12 AM $ 0.00396
-0.86%
$ 3.6 million $ 498
Nov 15, 11 PM $ 0.00402
+1.50%
$ 3.64 million $ 496
Nov 15, 10 PM $ 0.00395
+0.21%
$ 3.6 million $ 501
Nov 15, 9 PM $ 0.00394
-1.29%
$ 3.58 million $ 498
Nov 15, 7 PM $ 0.00404
-0.08%
$ 3.68 million $ 507
Nov 15, 6 PM $ 0.00406
+0.13%
$ 3.7 million $ 505
Nov 15, 5 PM $ 0.00407
+0.86%
$ 3.7 million $ 494
Nov 15, 4 PM $ 0.00403
+0.35%
$ 3.66 million $ 494
Nov 15, 3 PM $ 0.00401
+0.61%
$ 3.65 million $ 490
Nov 15, 2 PM $ 0.00398
-0.96%
$ 3.62 million $ 486
Nov 15, 1 PM $ 0.00402
+1.15%
$ 3.66 million $ 480
Nov 15, 12 PM $ 0.00397
+0.10%
$ 3.62 million $ 490
Nov 15, 11 AM $ 0.00397
-0.03%
$ 3.61 million $ 487
Nov 15, 10 AM $ 0.00397
+0.32%
$ 3.61 million $ 487
Nov 15, 9 AM $ 0.00397
+0.50%
$ 3.61 million $ 481
Nov 15, 7 AM $ 0.00402
+1.03%
$ 3.66 million $ 480
Nov 15, 6 AM $ 0.00399
-0.67%
$ 3.64 million $ 473
Nov 15, 5 AM $ 0.00401
-0.20%
$ 3.65 million $ 476
Nov 15, 3 AM $ 0.00399
-1.04%
$ 3.63 million $ 467
Nov 15, 2 AM $ 0.00403
+0.53%
$ 3.67 million $ 469
Nov 15, 1 AM $ 0.00401
+1.47%
$ 3.63 million $ 467
Nov 15, 12 AM $ 0.0039
-0.30%
$ 3.55 million $ 464
Nov 14, 11 PM $ 0.00393
+12.20%
$ 3.6 million $ 466
Nov 14, 10 PM $ 0.00351
-0.82%
$ 3.19 million $ 474
Nov 14, 9 PM $ 0.00354
+1.86%
$ 3.22 million $ 472
Nov 14, 8 PM $ 0.00346
-2.36%
$ 3.16 million $ 470
Nov 14, 7 PM $ 0.00405
+1.27%
$ 3.69 million $ 476
Nov 14, 6 PM $ 0.00399
-0.35%
$ 3.63 million $ 473
Nov 14, 5 PM $ 0.00402
+12.02%
$ 3.66 million $ 476
Nov 14, 4 PM $ 0.00357
+0.83%
$ 3.23 million $ 476
Nov 14, 3 PM $ 0.00401
-0.83%
$ 3.65 million $ 479
Nov 14, 2 PM $ 0.00405
+3.07%
$ 3.69 million $ 488
Nov 14, 1 PM $ 0.00342
-2.07%
$ 3.11 million $ 486
Nov 14, 12 PM $ 0.00348
-0.72%
$ 3.17 million $ 488