Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.005 | -9.47% | ||
| Oct 1, 2025 | $0.00544 | +18.15% | ||
| Sep 30, 2025 | $0.00522 | +11.45% | ||
| Sep 29, 2025 | $0.00471 | -10.20% | ||
| Sep 28, 2025 | $0.00527 | +4.19% | ||
| Sep 27, 2025 | $0.00508 | +11.96% | ||
| Sep 26, 2025 | $0.00451 | +3.76% | ||
| Sep 25, 2025 | $0.0049 | -7.18% | ||
| Sep 24, 2025 | $0.0053 | +13.78% | ||
| Sep 23, 2025 | $0.00468 | -12.81% | ||
| Sep 22, 2025 | $0.00471 | -4.74% | ||
| Sep 21, 2025 | $0.0057 | -0.05% | ||
| Sep 20, 2025 | $0.00566 | -0.61% | ||
| Sep 19, 2025 | $0.00566 | +9.71% | ||
| Sep 18, 2025 | $0.00512 | -11.85% | ||
| Sep 17, 2025 | $0.00576 | +14.61% | ||
| Sep 16, 2025 | $0.00506 | +1.08% | ||
| Sep 15, 2025 | $0.00567 | +11.82% | ||
| Sep 14, 2025 | $0.00585 | -0.91% | ||
| Sep 13, 2025 | $0.00592 | +12.79% | ||
| Sep 12, 2025 | $0.00594 | +5.02% | ||
| Sep 11, 2025 | $0.00567 | +15.77% | ||
| Sep 10, 2025 | $0.00488 | -10.60% | ||
| Sep 9, 2025 | $0.00553 | +14.16% | ||
| Sep 8, 2025 | $0.00482 | -11.95% | ||
| Sep 7, 2025 | $0.00481 | -0.51% | ||
| Sep 6, 2025 | $0.00549 | +0.09% | ||
| Sep 5, 2025 | $0.00546 | +13.55% | ||
| Sep 4, 2025 | $0.00482 | -14.68% | ||
| Sep 3, 2025 | $0.00498 | -8.94% | ||
| Sep 2, 2025 | $0.00549 | +12.72% | ||
| Sep 1, 2025 | $0.00486 | -0.70% | ||
| Aug 31, 2025 | $0.00497 | +1.60% | ||
| Aug 30, 2025 | $0.00554 | +0.06% | ||
| Aug 29, 2025 | $0.00553 | -3.47% | ||
| Aug 28, 2025 | $0.00573 | +12.95% | ||
| Aug 27, 2025 | $0.00511 | -12.69% | ||
| Aug 26, 2025 | $0.00587 | +4.86% | ||
| Aug 25, 2025 | $0.00494 | -19.07% | ||
| Aug 24, 2025 | $0.00606 | -0.33% | ||
| Aug 23, 2025 | $0.00606 | -1.39% | ||
| Aug 22, 2025 | $0.00613 | +13.92% | ||
| Aug 21, 2025 | $0.00541 | -1.95% | ||
| Aug 20, 2025 | $0.00556 | +6.93% | ||
| Aug 19, 2025 | $0.00527 | -4.15% | ||
| Aug 18, 2025 | $0.00549 | -10.83% | ||
| Aug 17, 2025 | $0.00618 | +1.51% | ||
| Aug 16, 2025 | $0.00608 | -0.29% | ||
| Aug 15, 2025 | $0.00609 | -2.76% | ||
| Aug 14, 2025 | $0.00627 | -4.02% | ||