Quadrant Protocol Historical Data

EQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0019
+0.76%
$ 1.73 million $ 368
Apr 20, 5 PM $ 0.00188
+0.69%
$ 1.71 million $ 365
Apr 20, 4 PM $ 0.00187
-0.35%
$ 1.7 million $ 363
Apr 20, 3 PM $ 0.00188
+0.84%
$ 1.71 million $ 364
Apr 20, 2 PM $ 0.00187
-0.49%
$ 1.7 million $ 361
Apr 20, 1 PM $ 0.00187
-0.43%
$ 1.71 million $ 364
Apr 20, 12 PM $ 0.00188
+0.37%
$ 1.71 million $ 365
Apr 20, 11 AM $ 0.00188
+0.16%
$ 1.71 million $ 364
Apr 20, 10 AM $ 0.00188
-0.05%
$ 1.71 million $ 363
Apr 20, 9 AM $ 0.00188
+0.74%
$ 1.71 million $ 364
Apr 20, 8 AM $ 0.00186
+0.00%
$ 1.7 million $ 361
Apr 20, 7 AM $ 0.00186
+0.48%
$ 1.7 million $ 361
Apr 20, 6 AM $ 0.00186
+0.62%
$ 1.69 million $ 360
Apr 20, 5 AM $ 0.00184
-0.68%
$ 1.68 million $ 358
Apr 20, 4 AM $ 0.00186
-0.06%
$ 1.69 million $ 360
Apr 20, 3 AM $ 0.00185
+0.15%
$ 1.69 million $ 360
Apr 20, 2 AM $ 0.00185
-0.43%
$ 1.69 million $ 359
Apr 20, 1 AM $ 0.00186
+0.42%
$ 1.69 million $ 361
Apr 20, 12 AM $ 0.00185
+0.65%
$ 1.69 million $ 360
Apr 19, 11 PM $ 0.00184
-0.30%
$ 1.68 million $ 357
Apr 19, 10 PM $ 0.00185
-0.27%
$ 1.68 million $ 358
Apr 19, 9 PM $ 0.00185
-0.10%
$ 1.69 million $ 359
Apr 19, 8 PM $ 0.00186
-0.72%
$ 1.69 million $ 360
Apr 19, 7 PM $ 0.00187
+0.20%
$ 1.7 million $ 363
Apr 19, 6 PM $ 0.00186
-0.21%
$ 1.7 million $ 362
Apr 19, 5 PM $ 0.00187
-0.49%
$ 1.7 million $ 362
Apr 19, 4 PM $ 0.00188
-0.49%
$ 1.72 million $ 365
Apr 19, 3 PM $ 0.00189
-0.50%
$ 1.72 million $ 367
Apr 19, 2 PM $ 0.0019
+0.09%
$ 1.73 million $ 369
Apr 19, 1 PM $ 0.0019
+0.34%
$ 1.73 million $ 369
Apr 19, 12 PM $ 0.00189
-0.05%
$ 1.72 million $ 367
Apr 19, 11 AM $ 0.00189
+0.42%
$ 1.72 million $ 367
Apr 19, 10 AM $ 0.00188
+0.30%
$ 1.71 million $ 366
Apr 19, 9 AM $ 0.00188
-0.41%
$ 1.71 million $ 364
Apr 19, 8 AM $ 0.00188
+0.08%
$ 1.72 million $ 366
Apr 19, 7 AM $ 0.00188
-0.48%
$ 1.71 million $ 365
Apr 19, 6 AM $ 0.00189
-0.19%
$ 1.72 million $ 367
Apr 19, 5 AM $ 0.0019
+0.03%
$ 1.73 million $ 368
Apr 19, 4 AM $ 0.00189
-0.41%
$ 1.72 million $ 368
Apr 19, 3 AM $ 0.0019
+0.12%
$ 1.73 million $ 369
Apr 19, 2 AM $ 0.0019
-0.27%
$ 1.73 million $ 369
Apr 19, 1 AM $ 0.00191
-0.04%
$ 1.74 million $ 370
Apr 19, 12 AM $ 0.00191
-0.10%
$ 1.74 million $ 370
Apr 18, 11 PM $ 0.00191
-0.22%
$ 1.74 million $ 371
Apr 18, 10 PM $ 0.00192
+0.16%
$ 1.74 million $ 372
Apr 18, 9 PM $ 0.00191
-0.02%
$ 1.74 million $ 371
Apr 18, 8 PM $ 0.00191
+0.20%
$ 1.74 million $ 371
Apr 18, 7 PM $ 0.00191
+0.06%
$ 1.74 million $ 370
Apr 18, 6 PM $ 0.00191
-0.61%
$ 1.74 million $ 370
Apr 18, 5 PM $ 0.00192
+0.17%
$ 1.75 million $ 372