Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.00149
+3.12%
$1.36 million $290
Jun 3, 8 PM $0.00145
-0.99%
$1.32 million $281
Jun 3, 7 PM $0.00147
-1.07%
$1.34 million $285
Jun 3, 6 PM $0.00149
+0.26%
$1.35 million $289
Jun 3, 5 PM $0.00148
-0.18%
$1.35 million $288
Jun 3, 4 PM $0.00149
-0.50%
$1.35 million $289
Jun 3, 3 PM $0.00149
-0.89%
$1.36 million $290
Jun 3, 2 PM $0.00151
-0.54%
$1.37 million $293
Jun 3, 1 PM $0.00152
-0.54%
$1.38 million $294
Jun 3, 12 PM $0.00153
-0.02%
$1.39 million $296
Jun 3, 11 AM $0.00152
-0.35%
$1.39 million $296
Jun 3, 10 AM $0.00153
+0.16%
$1.39 million $297
Jun 3, 9 AM $0.00153
-0.08%
$1.39 million $296
Jun 3, 8 AM $0.00153
+0.14%
$1.39 million $296
Jun 3, 7 AM $0.00153
+0.38%
$1.39 million $296
Jun 3, 6 AM $0.00152
+0.11%
$1.39 million $295
Jun 3, 5 AM $0.00152
+1.22%
$1.38 million $295
Jun 3, 4 AM $0.0015
+0.76%
$1.36 million $291
Jun 3, 3 AM $0.00149
-1.35%
$1.35 million $288
Jun 3, 2 AM $0.00151
-0.45%
$1.37 million $292
Jun 3, 1 AM $0.00151
-0.48%
$1.38 million $294
Jun 3, 12 AM $0.00152
+0.51%
$1.38 million $295
Jun 2, 11 PM $0.00151
-0.58%
$1.37 million $293
Jun 2, 10 PM $0.00152
-1.24%
$1.39 million $294
Jun 2, 9 PM $0.00154
-0.40%
$1.41 million $300
Jun 2, 8 PM $0.00155
-0.24%
$1.41 million $301
Jun 2, 7 PM $0.00155
+0.08%
$1.41 million $301
Jun 2, 6 PM $0.00155
-0.79%
$1.41 million $301
Jun 2, 5 PM $0.00156
+0.04%
$1.42 million $303
Jun 2, 4 PM $0.00156
+0.65%
$1.42 million $303
Jun 2, 3 PM $0.00155
-1.49%
$1.41 million $301
Jun 2, 2 PM $0.00158
-1.59%
$1.44 million $306
Jun 2, 1 PM $0.0016
-0.09%
$1.46 million $311
Jun 2, 12 PM $0.00161
-0.17%
$1.46 million $312
Jun 2, 11 AM $0.00161
-0.11%
$1.46 million $312
Jun 2, 10 AM $0.00161
+0.26%
$1.46 million $312
Jun 2, 9 AM $0.0016
-0.22%
$1.46 million $311
Jun 2, 8 AM $0.00161
-0.20%
$1.46 million $312
Jun 2, 7 AM $0.00161
+0.03%
$1.47 million $313
Jun 2, 6 AM $0.00161
-0.18%
$1.47 million $312
Jun 2, 5 AM $0.00162
-0.43%
$1.47 million $313
Jun 2, 4 AM $0.00162
-0.21%
$1.48 million $315
Jun 2, 3 AM $0.00163
+0.55%
$1.48 million $316
Jun 2, 2 AM $0.00162
+0.24%
$1.47 million $314
Jun 2, 1 AM $0.00161
-0.65%
$1.47 million $313
Jun 2, 12 AM $0.00162
-0.38%
$1.48 million $315
Jun 1, 11 PM $0.00163
+0.04%
$1.48 million $316
Jun 1, 10 PM $0.00163
+0.32%
$1.48 million $316
Jun 1, 9 PM $0.00162
-0.47%
$1.48 million $314
Jun 1, 8 PM $0.00163
+0.14%
$1.48 million $316