Quadrant Protocol Historical Data

EQUAD Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
10:23 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
10:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
10:03 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:58 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:54 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
9:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
9:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
9:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
9:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
8:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
8:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
8:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
8:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
8:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
8:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
7:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
7:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
7:48 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
7:43 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
7:38 AM $ 0.00185
+0.00%
$ 1.69 million $ 360
7:33 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
7:28 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
7:23 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
7:18 AM $ 0.00185
+0.00%
$ 1.68 million $ 358
7:13 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
7:08 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
7:03 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:58 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:53 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:48 AM $ 0.00185
+0.00%
$ 1.69 million $ 358
6:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 359
6:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 360