Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $0.00747 | +10.17% | ||
| Jun 20 | $0.00678 | +10.89% | ||
| Jun 13 | $0.00612 | +0.00% | ||
| Jun 6 | $0.00612 | +0.00% | ||
| May 30 | $0.00612 | +0.00% | ||
| May 23 | $0.00612 | +0.00% | ||
| May 16 | $0.00612 | -10.15% | ||
| May 9 | $0.00681 | -38.30% | ||
| May 2 | $0.011 | +0.00% | ||
| Apr 25 | $0.011 | +0.00% | ||
| Apr 18 | $0.011 | -9.08% | ||
| Apr 11 | $0.0121 | -0.96% | ||
| Apr 4 | $0.0123 | +11.95% | ||
| Mar 28 | $0.0109 | +13.18% | ||
| Mar 21 | $0.00967 | +5.52% | ||
| Mar 14 | $0.00916 | +17.53% | ||
| Mar 7 | $0.00782 | -6.57% | ||
| Feb 28 | $0.00836 | +41.57% | ||
| Feb 21 | $0.00587 | -17.78% | ||
| Feb 14 | $0.00715 | -30.38% | ||
| Feb 7 | $0.0103 | -2.54% | ||
| Jan 31 | $0.0105 | +6.55% | ||
| Jan 24 | $0.0099 | +2.86% | ||
| Jan 17 | $0.00962 | -27.63% | ||
| Jan 10 | $0.0133 | +0.50% | ||
| Jan 3 | $0.0132 | +35.86% | ||
| Dec 27 | $0.00975 | -7.18% | ||
| Dec 20 | $0.0117 | -27.92% | ||
| Dec 13 | $0.0162 | +63.15% | ||
| Dec 6 | $0.00993 | +40.74% | ||
| Nov 29 | $0.00704 | +0.17% | ||
| Nov 22 | $0.00703 | -9.99% | ||
| Nov 15 | $0.00787 | +1.48% | ||
| Nov 8 | $0.00775 | -8.90% | ||
| Nov 1 | $0.00847 | +28.25% | ||
| Oct 25 | $0.0068 | +2.85% | ||
| Oct 18 | $0.0066 | +11.30% | ||
| Oct 11 | $0.00593 | -3.54% | ||
| Oct 4 | $0.00615 | +6.69% | ||
| Sep 27 | $0.00576 | +16.10% | ||
| Sep 20 | $0.00495 | -26.81% | ||
| Sep 13 | $0.00676 | -11.08% | ||
| Sep 6 | $0.00761 | -26.23% | ||
| Aug 30 | $0.0103 | +19.96% | ||
| Aug 23 | $0.00861 | +43.55% | ||
| Aug 16 | $0.00601 | -1.34% | ||
| Aug 9 | $0.00609 | +3.25% | ||
| Aug 2 | $0.00559 | +11.30% | ||
| Jul 26 | $0.00502 | +16.32% | ||
| Jul 19 | $0.00431 | +15.07% | ||