Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 9 | $ 0.00681 | -38.30% | ||
| May 2 | $ 0.011 | +0.00% | ||
| Apr 25 | $ 0.011 | +0.00% | ||
| Apr 18 | $ 0.011 | -9.08% | ||
| Apr 11 | $ 0.0121 | -0.96% | ||
| Apr 4 | $ 0.0123 | +11.95% | ||
| Mar 28 | $ 0.0109 | +13.18% | ||
| Mar 21 | $ 0.00967 | +5.52% | ||
| Mar 14 | $ 0.00916 | +17.53% | ||
| Mar 7 | $ 0.00782 | -6.57% | ||
| Feb 28 | $ 0.00836 | +41.57% | ||
| Feb 21 | $ 0.00587 | -17.78% | ||
| Feb 14 | $ 0.00715 | -30.38% | ||
| Feb 7 | $ 0.0103 | -2.54% | ||
| Jan 31 | $ 0.0105 | +6.55% | ||
| Jan 24 | $ 0.0099 | +2.86% | ||
| Jan 17 | $ 0.00962 | -27.63% | ||
| Jan 10 | $ 0.0133 | +0.50% | ||
| Jan 3 | $ 0.0132 | +35.86% | ||
| Dec 27 | $ 0.00975 | -7.18% | ||
| Dec 20 | $ 0.0117 | -27.92% | ||
| Dec 13 | $ 0.0162 | +63.15% | ||
| Dec 6 | $ 0.00993 | +40.74% | ||
| Nov 29 | $ 0.00704 | +0.17% | ||
| Nov 22 | $ 0.00703 | -9.99% | ||
| Nov 15 | $ 0.00787 | +1.48% | ||
| Nov 8 | $ 0.00775 | -8.90% | ||
| Nov 1 | $ 0.00847 | +28.25% | ||
| Oct 25 | $ 0.0068 | +2.85% | ||
| Oct 18 | $ 0.0066 | +11.30% | ||
| Oct 11 | $ 0.00593 | -3.54% | ||
| Oct 4 | $ 0.00615 | +6.69% | ||
| Sep 27 | $ 0.00576 | +16.10% | ||
| Sep 20 | $ 0.00495 | -26.81% | ||
| Sep 13 | $ 0.00676 | -11.08% | ||
| Sep 6 | $ 0.00761 | -26.23% | ||
| Aug 30 | $ 0.0103 | +19.96% | ||
| Aug 23 | $ 0.00861 | +43.55% | ||
| Aug 16 | $ 0.00601 | -1.34% | ||
| Aug 9 | $ 0.00609 | +3.25% | ||
| Aug 2 | $ 0.00559 | +11.30% | ||
| Jul 26 | $ 0.00502 | +16.32% | ||
| Jul 19 | $ 0.00431 | +15.07% | ||
| Jul 12 | $ 0.00375 | -12.87% | ||
| Jul 5 | $ 0.00431 | -7.42% | ||
| Jun 28 | $ 0.00465 | +16.55% | ||
| Jun 21 | $ 0.00399 | -17.51% | ||
| Jun 14 | $ 0.00484 | -11.61% | ||
| Jun 7 | $ 0.00547 | -4.70% | ||
| May 31 | $ 0.00573 | +2.71% | ||