Quadrant Protocol Historical Data

EQUAD Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00386
+1.72%
$ -- $ 375,017
May 30, 2019 $ 0.0038
-6.06%
$ -- $ 365,472
May 29, 2019 $ 0.00404
+2.26%
$ -- $ 425,404
May 28, 2019 $ 0.00395
+1.17%
$ -- $ 439,033
May 27, 2019 $ 0.00391
+12.77%
$ -- $ 496,954
May 26, 2019 $ 0.00347
+19.97%
$ -- $ 680,296
May 25, 2019 $ 0.00289
+10.36%
$ -- $ 590,877
May 24, 2019 $ 0.00262
+3.58%
$ -- $ 572,420
May 23, 2019 $ 0.00253
-26.32%
$ -- $ 576,639
May 22, 2019 $ 0.00343
+5.01%
$ -- $ 799,661
May 21, 2019 $ 0.00327
+16.76%
$ -- $ 654,096
May 20, 2019 $ 0.0028
-8.39%
$ -- $ 573,401
May 19, 2019 $ 0.00305
-27.85%
$ -- $ 616,402
May 18, 2019 $ 0.00423
+2.90%
$ -- $ 868,946
May 17, 2019 $ 0.00411
-9.23%
$ -- $ 847,460
May 16, 2019 $ 0.00453
+10.41%
$ -- $ 887,140
May 15, 2019 $ 0.0041
-2.40%
$ -- $ 807,679
May 14, 2019 $ 0.0042
+20.55%
$ -- $ 774,510
May 13, 2019 $ 0.00349
+20.47%
$ -- $ 643,356
May 12, 2019 $ 0.00289
-11.72%
$ -- $ 393,882
May 11, 2019 $ 0.00328
-10.74%
$ -- $ 432,691
May 10, 2019 $ 0.00367
+26.80%
$ -- $ 365,003
May 9, 2019 $ 0.0029
-22.79%
$ -- $ 409,524
May 8, 2019 $ 0.00375
+2.63%
$ -- $ 543,706
May 7, 2019 $ 0.00365
+6.64%
$ -- $ 485,433
May 6, 2019 $ 0.00343
+13.73%
$ -- $ 387,572
May 5, 2019 $ 0.00301
-15.84%
$ -- $ 328,738
May 4, 2019 $ 0.00358
-1.79%
$ -- $ 383,491
May 3, 2019 $ 0.00365
+12.66%
$ -- $ 395,192
May 2, 2019 $ 0.00324
-6.45%
$ -- $ 344,240
May 1, 2019 $ 0.00346
+14.22%
$ -- $ 368,927
Apr 30, 2019 $ 0.00303
+4.53%
$ -- $ 423,715
Apr 29, 2019 $ 0.0029
-1.77%
$ -- $ 663,735
Apr 28, 2019 $ 0.00294
+17.91%
$ -- $ 713,212
Apr 27, 2019 $ 0.0025
+18.96%
$ -- $ 591,056
Apr 26, 2019 $ 0.0021
-12.53%
$ -- $ 406,392
Apr 25, 2019 $ 0.0024
+21.60%
$ -- $ 474,123
Apr 24, 2019 $ 0.00197
-5.53%
$ -- $ 211,433
Apr 23, 2019 $ 0.00209
-44.43%
$ -- $ 67,966
Apr 22, 2019 $ 0.00376
+22.31%
$ -- $ 679,430
Apr 21, 2019 $ 0.00307
+6.35%
$ -- $ 531,764
Apr 20, 2019 $ 0.00289
+65.55%
$ -- $ 510,760
Apr 19, 2019 $ 0.00174
+21.17%
$ -- $ 305,836
Apr 18, 2019 $ 0.00144
+13.75%
$ -- $ 250,623
Apr 17, 2019 $ 0.00127
+6.76%
$ -- $ 207,743
Apr 16, 2019 $ 0.00119
+11.39%
$ -- $ 227,375
Apr 15, 2019 $ 0.00106
+8.61%
$ -- $ 231,835
Apr 14, 2019 $ 0.00098
-1.85%
$ -- $ 110,717
Apr 13, 2019 $ 0.000999
+4.60%
$ -- $ 106,107
Apr 12, 2019 $ 0.000955
+33.65%
$ -- $ 108,890