Quadrant Protocol Historical Data

EQUAD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00348
-0.72%
$ 3.17 million $ 488
Nov 14, 11 AM $ 0.00349
-0.72%
$ 3.18 million $ 494
Nov 14, 9 AM $ 0.00401
-0.47%
$ 3.65 million $ 501
Nov 14, 8 AM $ 0.004
-0.90%
$ 3.64 million $ 513
Nov 14, 7 AM $ 0.00406
+1.54%
$ 3.69 million $ 517
Nov 14, 6 AM $ 0.00398
-0.68%
$ 3.62 million $ 527
Nov 14, 5 AM $ 0.00398
+0.38%
$ 3.62 million $ 516
Nov 14, 4 AM $ 0.00396
+0.42%
$ 3.61 million $ 511
Nov 14, 3 AM $ 0.00355
-0.16%
$ 3.24 million $ 519
Nov 14, 2 AM $ 0.00356
-0.40%
$ 3.24 million $ 521
Nov 14, 1 AM $ 0.00401
+0.41%
$ 3.65 million $ 529
Nov 14, 12 AM $ 0.00403
-1.73%
$ 3.66 million $ 527
Nov 13, 11 PM $ 0.0041
-0.10%
$ 3.74 million $ 537
Nov 13, 9 PM $ 0.00398
+0.55%
$ 3.62 million $ 532
Nov 13, 8 PM $ 0.00397
-0.58%
$ 3.61 million $ 528
Nov 13, 7 PM $ 0.004
-1.16%
$ 3.64 million $ 535
Nov 13, 6 PM $ 0.00404
-1.27%
$ 3.69 million $ 535
Nov 13, 5 PM $ 0.0041
-0.85%
$ 3.73 million $ 539
Nov 13, 3 PM $ 0.00434
-0.61%
$ 3.95 million $ 557
Nov 13, 2 PM $ 0.00435
+0.06%
$ 3.96 million $ 562
Nov 13, 1 PM $ 0.00435
+12.71%
$ 3.96 million $ 562
Nov 13, 12 PM $ 0.00388
-0.31%
$ 3.53 million $ 572
Nov 13, 11 AM $ 0.00389
+0.13%
$ 3.54 million $ 562
Nov 13, 9 AM $ 0.0039
+0.36%
$ 3.55 million $ 570
Nov 13, 8 AM $ 0.00389
-1.10%
$ 3.54 million $ 572
Nov 13, 7 AM $ 0.00393
-0.46%
$ 3.58 million $ 573
Nov 13, 6 AM $ 0.00396
+1.53%
$ 3.6 million $ 566
Nov 13, 5 AM $ 0.00388
+0.19%
$ 3.53 million $ 572
Nov 13, 4 AM $ 0.00386
+0.78%
$ 3.52 million $ 569
Nov 13, 3 AM $ 0.00384
+0.54%
$ 3.49 million $ 569
Nov 13, 2 AM $ 0.00432
-0.24%
$ 3.93 million $ 568
Nov 13, 1 AM $ 0.00434
+14.72%
$ 3.95 million $ 559
Nov 13, 12 AM $ 0.00378
+0.08%
$ 3.44 million $ 551
Nov 12, 11 PM $ 0.00376
-0.47%
$ 3.43 million $ 544
Nov 12, 10 PM $ 0.00376
-1.21%
$ 3.42 million $ 548
Nov 12, 9 PM $ 0.0038
+0.57%
$ 3.46 million $ 557
Nov 12, 8 PM $ 0.00378
+0.44%
$ 3.43 million $ 549
Nov 12, 7 PM $ 0.00378
-0.23%
$ 3.44 million $ 555
Nov 12, 6 PM $ 0.00378
+0.12%
$ 3.44 million $ 555
Nov 12, 5 PM $ 0.00377
-0.02%
$ 3.43 million $ 555
Nov 12, 4 PM $ 0.00428
-1.45%
$ 3.89 million $ 551
Nov 12, 3 PM $ 0.00432
-2.34%
$ 3.95 million $ 560
Nov 12, 2 PM $ 0.00443
-0.78%
$ 4.03 million $ 562
Nov 12, 1 PM $ 0.00448
+0.98%
$ 4.08 million $ 571
Nov 12, 12 PM $ 0.00447
-0.16%
$ 4.07 million $ 564
Nov 12, 6 AM $ 0.00385
-0.07%
$ 3.5 million $ 531
Nov 12, 5 AM $ 0.00384
+0.35%
$ 3.5 million $ 522
Nov 11, 10 PM $ 0.00377
-0.69%
$ 3.43 million $ 511
Nov 11, 9 PM $ 0.00382
-0.09%
$ 3.47 million $ 505
Nov 11, 8 PM $ 0.00381
-1.05%
$ 3.47 million $ 521