Quadrant Protocol Historical Data

EQUAD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000714
+4.61%
$ -- $ 62,282
Apr 10, 2019 $ 0.000683
+1.25%
$ -- $ 85,711
Apr 9, 2019 $ 0.000674
-23.80%
$ -- $ 68,123
Apr 8, 2019 $ 0.000885
+50.26%
$ -- $ 105,918
Apr 7, 2019 $ 0.000589
+4.16%
$ -- $ 211,709
Apr 6, 2019 $ 0.000565
-18.05%
$ -- $ 311,969
Apr 5, 2019 $ 0.00069
+120.90%
$ -- $ 335,979
Apr 4, 2019 $ 0.000312
-9.36%
$ -- $ 234,166
Apr 3, 2019 $ 0.000345
+18.83%
$ -- $ 309,662
Apr 2, 2019 $ 0.00029
-7.35%
$ -- $ 35,206
Apr 1, 2019 $ 0.000313
+0.21%
$ -- $ 148,684
Mar 31, 2019 $ 0.000313
+3.28%
$ -- $ 31,514
Mar 30, 2019 $ 0.000303
-30.63%
$ -- $ 30,888
Mar 29, 2019 $ 0.000437
+90.33%
$ -- $ 59,862
Mar 28, 2019 $ 0.00023
-51.32%
$ -- $ 25,872
Mar 27, 2019 $ 0.000472
+2.03%
$ -- $ 44,064
Mar 26, 2019 $ 0.000463
-1.98%
$ -- $ 41,333
Mar 25, 2019 $ 0.000472
+6.73%
$ -- $ 45,005
Mar 24, 2019 $ 0.000442
+18.46%
$ -- $ 57,012
Mar 23, 2019 $ 0.000373
-8.32%
$ -- $ 40,600
Mar 22, 2019 $ 0.000407
-12.20%
$ -- $ 40,656
Mar 21, 2019 $ 0.000463
-19.57%
$ -- $ 32,117
Mar 20, 2019 $ 0.000576
+0.48%
$ -- $ 38,948
Mar 19, 2019 $ 0.000573
-0.32%
$ -- $ 32,940
Mar 18, 2019 $ 0.000575
-10.08%
$ -- $ 35,086
Mar 17, 2019 $ 0.000641
+3.97%
$ -- $ 40,268
Mar 16, 2019 $ 0.000616
-12.60%
$ -- $ 39,497
Mar 15, 2019 $ 0.000705
-1.35%
$ -- $ 44,884
Mar 14, 2019 $ 0.000715
+8.08%
$ -- $ 44,871
Mar 13, 2019 $ 0.000661
-3.09%
$ -- $ 41,925
Mar 12, 2019 $ 0.000683
-4.17%
$ -- $ 43,334
Mar 11, 2019 $ 0.000712
-1.41%
$ -- $ 46,043
Mar 10, 2019 $ 0.000724
-0.88%
$ -- $ 46,858
Mar 9, 2019 $ 0.00073
+1.42%
$ -- $ 47,970
Mar 8, 2019 $ 0.00072
+3.73%
$ -- $ 46,658
Mar 7, 2019 $ 0.000694
+0.79%
$ -- $ 46,040
Mar 6, 2019 $ 0.000689
-1.02%
$ -- $ 43,433
Mar 5, 2019 $ 0.000696
+13.48%
$ -- $ 33,573
Mar 4, 2019 $ 0.000613
-7.25%
$ -- $ 33,442
Mar 3, 2019 $ 0.000661
-0.54%
$ -- $ 34,940
Mar 2, 2019 $ 0.000665
-14.17%
$ -- $ 37,953
Mar 1, 2019 $ 0.000775
-7.62%
$ -- $ 43,596
Feb 28, 2019 $ 0.000838
-0.28%
$ -- $ 34,203
Feb 27, 2019 $ 0.000841
-2.17%
$ -- $ 36,015
Feb 26, 2019 $ 0.00086
-2.49%
$ -- $ 42,626
Feb 25, 2019 $ 0.000882
+4.50%
$ -- $ 40,408
Feb 24, 2019 $ 0.000844
-19.23%
$ -- $ 39,473
Feb 23, 2019 $ 0.00104
-2.85%
$ -- $ 46,336
Feb 22, 2019 $ 0.00108
+0.20%
$ -- $ 42,542
Feb 21, 2019 $ 0.00107
+4.90%
$ -- $ 40,162