Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.00262
+3.58%
$-- $572,420
May 23, 2019 $0.00253
-26.32%
$-- $576,639
May 22, 2019 $0.00343
+5.01%
$-- $799,661
May 21, 2019 $0.00327
+16.76%
$-- $654,096
May 20, 2019 $0.0028
-8.39%
$-- $573,401
May 19, 2019 $0.00305
-27.85%
$-- $616,402
May 18, 2019 $0.00423
+2.90%
$-- $868,946
May 17, 2019 $0.00411
-9.23%
$-- $847,460
May 16, 2019 $0.00453
+10.41%
$-- $887,140
May 15, 2019 $0.0041
-2.40%
$-- $807,679
May 14, 2019 $0.0042
+20.55%
$-- $774,510
May 13, 2019 $0.00349
+20.47%
$-- $643,356
May 12, 2019 $0.00289
-11.72%
$-- $393,882
May 11, 2019 $0.00328
-10.74%
$-- $432,691
May 10, 2019 $0.00367
+26.80%
$-- $365,003
May 9, 2019 $0.0029
-22.79%
$-- $409,524
May 8, 2019 $0.00375
+2.63%
$-- $543,706
May 7, 2019 $0.00365
+6.64%
$-- $485,433
May 6, 2019 $0.00343
+13.73%
$-- $387,572
May 5, 2019 $0.00301
-15.84%
$-- $328,738
May 4, 2019 $0.00358
-1.79%
$-- $383,491
May 3, 2019 $0.00365
+12.66%
$-- $395,192
May 2, 2019 $0.00324
-6.45%
$-- $344,240
May 1, 2019 $0.00346
+14.22%
$-- $368,927
Apr 30, 2019 $0.00303
+4.53%
$-- $423,715
Apr 29, 2019 $0.0029
-1.77%
$-- $663,735
Apr 28, 2019 $0.00294
+17.91%
$-- $713,212
Apr 27, 2019 $0.0025
+18.96%
$-- $591,056
Apr 26, 2019 $0.0021
-12.53%
$-- $406,392
Apr 25, 2019 $0.0024
+21.60%
$-- $474,123
Apr 24, 2019 $0.00197
-5.53%
$-- $211,433
Apr 23, 2019 $0.00209
-44.43%
$-- $67,966
Apr 22, 2019 $0.00376
+22.31%
$-- $679,430
Apr 21, 2019 $0.00307
+6.35%
$-- $531,764
Apr 20, 2019 $0.00289
+65.55%
$-- $510,760
Apr 19, 2019 $0.00174
+21.17%
$-- $305,836
Apr 18, 2019 $0.00144
+13.75%
$-- $250,623
Apr 17, 2019 $0.00127
+6.76%
$-- $207,743
Apr 16, 2019 $0.00119
+11.39%
$-- $227,375
Apr 15, 2019 $0.00106
+8.61%
$-- $231,835
Apr 14, 2019 $0.00098
-1.85%
$-- $110,717
Apr 13, 2019 $0.000999
+4.60%
$-- $106,107
Apr 12, 2019 $0.000955
+33.65%
$-- $108,890
Apr 11, 2019 $0.000714
+4.61%
$-- $62,282
Apr 10, 2019 $0.000683
+1.25%
$-- $85,711
Apr 9, 2019 $0.000674
-23.80%
$-- $68,123
Apr 8, 2019 $0.000885
+50.26%
$-- $105,918
Apr 7, 2019 $0.000589
+4.16%
$-- $211,709
Apr 6, 2019 $0.000565
-18.05%
$-- $311,969
Apr 5, 2019 $0.00069
+120.90%
$-- $335,979