Quadrant Protocol Historical Data

EQUAD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00381
-1.05%
$ 3.47 million $ 521
Nov 11, 7 PM $ 0.00386
+0.78%
$ 3.51 million $ 518
Nov 11, 6 PM $ 0.00383
-0.54%
$ 3.49 million $ 530
Nov 11, 12 PM $ 0.0045
-0.34%
$ 4.09 million $ 556
Nov 11, 11 AM $ 0.00449
+0.49%
$ 4.08 million $ 554
Nov 11, 10 AM $ 0.0045
+0.21%
$ 4.09 million $ 562
Nov 11, 9 AM $ 0.00447
+0.13%
$ 4.07 million $ 555
Nov 11, 8 AM $ 0.00447
-0.12%
$ 4.07 million $ 556
Nov 11, 7 AM $ 0.00448
+0.71%
$ 4.08 million $ 559
Nov 11, 6 AM $ 0.00446
-0.60%
$ 4.05 million $ 566
Nov 11, 5 AM $ 0.00449
-0.61%
$ 4.09 million $ 578
Nov 11, 4 AM $ 0.00452
-0.25%
$ 4.11 million $ 597
Nov 11, 3 AM $ 0.0045
-1.68%
$ 4.1 million $ 605
Nov 11, 2 AM $ 0.00458
+2.42%
$ 4.17 million $ 609
Nov 11, 1 AM $ 0.0045
-0.33%
$ 4.1 million $ 602
Nov 11, 12 AM $ 0.00452
+0.97%
$ 4.12 million $ 598
Nov 10, 10 PM $ 0.00448
+0.65%
$ 4.08 million $ 589
Nov 10, 9 PM $ 0.00442
-1.47%
$ 4.02 million $ 592
Nov 10, 8 PM $ 0.0045
-0.49%
$ 4.13 million $ 581
Nov 10, 4 PM $ 0.00441
-0.95%
$ 4.01 million $ 556
Nov 10, 3 PM $ 0.00441
-0.62%
$ 4.04 million $ 553
Nov 10, 2 PM $ 0.00443
+10.49%
$ 4.03 million $ 553
Nov 10, 8 AM $ 0.00456
+0.70%
$ 4.15 million $ 573
Nov 10, 7 AM $ 0.00451
-0.58%
$ 4.1 million $ 575
Nov 10, 6 AM $ 0.00454
+0.22%
$ 4.13 million $ 564
Nov 10, 4 AM $ 0.00453
-0.53%
$ 4.13 million $ 568
Nov 10, 3 AM $ 0.00458
-0.51%
$ 4.17 million $ 563
Nov 10, 2 AM $ 0.00455
-0.45%
$ 4.14 million $ 555
Nov 9, 8 PM $ 0.00395
+0.08%
$ 3.6 million $ 574
Nov 9, 7 PM $ 0.00396
+1.01%
$ 3.6 million $ 574
Nov 9, 6 PM $ 0.00393
+1.08%
$ 3.57 million $ 570
Nov 9, 4 PM $ 0.00392
-0.07%
$ 3.57 million $ 577
Nov 9, 3 PM $ 0.00394
+0.46%
$ 3.58 million $ 574
Nov 9, 2 PM $ 0.00392
+2.16%
$ 3.57 million $ 577
Nov 9, 1 PM $ 0.00381
-0.86%
$ 3.47 million $ 572
Nov 9, 12 PM $ 0.00383
+1.37%
$ 3.49 million $ 563
Nov 9, 11 AM $ 0.00379
+0.91%
$ 3.45 million $ 551
Nov 9, 10 AM $ 0.00375
-0.45%
$ 3.42 million $ 547
Nov 9, 6 AM $ 0.00377
+0.00%
$ 3.43 million $ 555
Nov 9, 5 AM $ 0.00376
+0.35%
$ 3.42 million $ 557
Nov 9, 4 AM $ 0.00374
-0.48%
$ 3.41 million $ 551
Nov 8, 9 PM $ 0.00428
+0.57%
$ 3.89 million $ 572
Nov 8, 8 PM $ 0.00425
-0.72%
$ 3.87 million $ 566
Nov 8, 7 PM $ 0.00426
-0.19%
$ 3.88 million $ 571
Nov 8, 6 PM $ 0.00425
-0.35%
$ 3.86 million $ 575
Nov 8, 3 PM $ 0.00428
-0.49%
$ 3.9 million $ 567
Nov 8, 2 PM $ 0.0043
+1.53%
$ 3.92 million $ 568
Nov 8, 11 AM $ 0.00381
+0.45%
$ 3.47 million $ 592
Nov 8, 10 AM $ 0.00381
-0.78%
$ 3.47 million $ 608
Nov 8, 9 AM $ 0.00384
-0.25%
$ 3.5 million $ 609