Quadrant Protocol Historical Data

EQUAD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00384
-0.25%
$ 3.5 million $ 609
Nov 8, 3 AM $ 0.00434
+0.00%
$ 3.95 million $ 585
Nov 7, 9 PM $ 0.00382
-0.40%
$ 3.48 million $ 565
Nov 7, 8 PM $ 0.00384
+1.10%
$ 3.49 million $ 572
Nov 7, 7 PM $ 0.00379
+0.50%
$ 3.45 million $ 554
Nov 7, 6 PM $ 0.00377
+0.85%
$ 3.43 million $ 545
Nov 7, 5 PM $ 0.00373
+0.00%
$ 3.4 million $ 536
Nov 7, 3 PM $ 0.00364
-0.45%
$ 3.31 million $ 518
Nov 7, 2 PM $ 0.00364
+3.01%
$ 3.32 million $ 520
Nov 7, 11 AM $ 0.00409
-1.47%
$ 3.72 million $ 501
Nov 7, 10 AM $ 0.00413
-0.03%
$ 3.76 million $ 499
Nov 7, 9 AM $ 0.00413
-1.13%
$ 3.76 million $ 494
Nov 7, 7 AM $ 0.00373
+0.57%
$ 3.39 million $ 492
Nov 7, 6 AM $ 0.00371
-1.28%
$ 3.38 million $ 497
Nov 7, 5 AM $ 0.00372
+0.64%
$ 3.39 million $ 511
Nov 7, 3 AM $ 0.00371
+0.73%
$ 3.38 million $ 526
Nov 7, 2 AM $ 0.00367
+0.53%
$ 3.34 million $ 528
Nov 7, 1 AM $ 0.00366
-1.24%
$ 3.33 million $ 527
Nov 7, 12 AM $ 0.0037
+0.73%
$ 3.37 million $ 538
Nov 6, 11 PM $ 0.00365
+0.59%
$ 3.32 million $ 545
Nov 6, 5 PM $ 0.00416
+1.05%
$ 3.79 million $ 533
Nov 6, 4 PM $ 0.00414
+0.23%
$ 3.77 million $ 524
Nov 6, 3 PM $ 0.00411
-2.79%
$ 3.75 million $ 526
Nov 6, 9 AM $ 0.00374
-0.52%
$ 3.4 million $ 560
Nov 6, 8 AM $ 0.00375
-0.09%
$ 3.41 million $ 558
Nov 6, 7 AM $ 0.00375
-12.16%
$ 3.41 million $ 556
Nov 6, 1 AM $ 0.00376
-1.03%
$ 3.43 million $ 541
Nov 6, 12 AM $ 0.00378
+0.05%
$ 3.44 million $ 545
Nov 5, 11 PM $ 0.00379
-0.08%
$ 3.45 million $ 539
Nov 5, 9 PM $ 0.00383
+0.68%
$ 3.49 million $ 546
Nov 5, 8 PM $ 0.00383
-0.45%
$ 3.49 million $ 548
Nov 5, 7 PM $ 0.00384
+0.92%
$ 3.49 million $ 552
Nov 5, 3 PM $ 0.00372
+0.78%
$ 3.38 million $ 529
Nov 5, 2 PM $ 0.0037
-0.14%
$ 3.37 million $ 531
Nov 5, 1 PM $ 0.00372
+0.15%
$ 3.38 million $ 538
Nov 5, 12 PM $ 0.00373
+1.67%
$ 3.39 million $ 535
Nov 5, 11 AM $ 0.0037
+1.40%
$ 3.37 million $ 525
Nov 5, 9 AM $ 0.00367
+0.90%
$ 3.34 million $ 520
Nov 5, 8 AM $ 0.00366
-0.31%
$ 3.33 million $ 519
Nov 5, 7 AM $ 0.00367
-0.70%
$ 3.34 million $ 525
Nov 5, 6 AM $ 0.00366
-0.62%
$ 3.33 million $ 525
Nov 5, 5 AM $ 0.00367
-0.26%
$ 3.34 million $ 524
Nov 5, 2 AM $ 0.00367
+2.11%
$ 3.34 million $ 518
Nov 5, 1 AM $ 0.00355
-1.77%
$ 3.24 million $ 494
Nov 5, 12 AM $ 0.00361
-1.52%
$ 3.29 million $ 494
Nov 4, 11 PM $ 0.00367
-9.71%
$ 3.34 million $ 497
Nov 4, 10 PM $ 0.00404
+1.53%
$ 3.68 million $ 490
Nov 4, 9 PM $ 0.00391
-3.12%
$ 3.56 million $ 487
Nov 4, 8 PM $ 0.00402
-1.93%
$ 3.66 million $ 497
Nov 4, 7 PM $ 0.00412
-1.01%
$ 3.75 million $ 508