Quadrant Protocol Historical Data

EQUAD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00412
-1.01%
$ 3.75 million $ 508
Nov 4, 6 PM $ 0.00413
-2.08%
$ 3.76 million $ 510
Nov 4, 5 PM $ 0.00422
-2.01%
$ 3.84 million $ 522
Nov 4, 4 PM $ 0.00433
-1.93%
$ 3.94 million $ 541
Nov 4, 3 PM $ 0.00441
-1.41%
$ 4.02 million $ 555
Nov 4, 2 PM $ 0.00393
+1.42%
$ 3.58 million $ 559
Nov 4, 12 PM $ 0.0044
-0.15%
$ 4.01 million $ 545
Nov 4, 11 AM $ 0.00439
+0.76%
$ 4 million $ 549
Nov 4, 10 AM $ 0.00434
-1.28%
$ 3.95 million $ 539
Nov 4, 8 AM $ 0.0039
+0.95%
$ 3.55 million $ 549
Nov 4, 7 AM $ 0.00384
-0.27%
$ 3.49 million $ 549
Nov 4, 6 AM $ 0.00442
-0.27%
$ 4.03 million $ 555
Nov 4, 5 AM $ 0.00444
-2.94%
$ 4.04 million $ 549
Nov 4, 4 AM $ 0.00457
+0.41%
$ 4.16 million $ 573
Nov 4, 3 AM $ 0.00457
-0.07%
$ 4.16 million $ 577
Nov 4, 2 AM $ 0.00455
-0.59%
$ 4.14 million $ 579
Nov 4, 1 AM $ 0.00461
+1.23%
$ 4.19 million $ 582
Nov 4, 12 AM $ 0.00455
+0.43%
$ 4.14 million $ 583
Nov 3, 11 PM $ 0.00449
-0.87%
$ 4.09 million $ 580
Nov 3, 10 PM $ 0.00451
-0.29%
$ 4.11 million $ 582
Nov 3, 9 PM $ 0.00453
+0.32%
$ 4.12 million $ 572
Nov 3, 8 PM $ 0.00399
-0.30%
$ 3.64 million $ 557
Nov 3, 7 PM $ 0.00401
+0.09%
$ 3.65 million $ 570
Nov 3, 6 PM $ 0.00401
-0.73%
$ 3.65 million $ 566
Nov 3, 5 PM $ 0.00409
+1.82%
$ 3.72 million $ 577
Nov 3, 4 PM $ 0.00403
+1.20%
$ 3.67 million $ 565
Nov 3, 3 PM $ 0.00396
-3.64%
$ 3.6 million $ 541
Nov 3, 12 PM $ 0.00471
+0.47%
$ 4.29 million $ 545
Nov 3, 11 AM $ 0.0047
+1.42%
$ 4.27 million $ 548
Nov 3, 10 AM $ 0.00411
+0.96%
$ 3.75 million $ 541
Nov 3, 9 AM $ 0.00408
-1.29%
$ 3.71 million $ 533
Nov 3, 8 AM $ 0.00413
+0.15%
$ 3.76 million $ 543
Nov 3, 2 AM $ 0.00481
-0.66%
$ 4.38 million $ 594
Nov 2, 8 PM $ 0.0043
+0.48%
$ 3.91 million $ 601
Nov 2, 7 PM $ 0.00425
-0.91%
$ 3.87 million $ 603
Nov 2, 6 PM $ 0.00429
+0.66%
$ 3.91 million $ 615
Nov 2, 5 PM $ 0.00429
-0.37%
$ 3.9 million $ 609
Nov 2, 4 PM $ 0.00428
-0.28%
$ 3.89 million $ 619
Nov 2, 3 PM $ 0.00429
+0.13%
$ 3.9 million $ 671
Nov 2, 2 PM $ 0.00428
-0.36%
$ 3.9 million $ 670
Nov 2, 1 PM $ 0.00426
+0.00%
$ 3.88 million $ 680
Nov 2, 9 AM $ 0.00435
+0.04%
$ 3.96 million $ 681
Nov 2, 8 AM $ 0.00434
-0.45%
$ 3.95 million $ 677
Nov 2, 7 AM $ 0.00436
+0.36%
$ 3.97 million $ 679
Nov 2, 6 AM $ 0.00436
+0.68%
$ 3.97 million $ 658
Nov 2, 5 AM $ 0.0043
-1.25%
$ 3.92 million $ 650
Nov 1, 11 PM $ 0.00487
+0.42%
$ 4.43 million $ 643
Nov 1, 10 PM $ 0.00486
-1.00%
$ 4.42 million $ 642
Nov 1, 9 PM $ 0.00491
+0.57%
$ 4.47 million $ 639
Nov 1, 7 PM $ 0.00485
+0.00%
$ 4.41 million $ 628