Quadrant Protocol Historical Data

EQUAD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00491
+0.57%
$ 4.47 million $ 639
Nov 1, 7 PM $ 0.00485
+0.00%
$ 4.41 million $ 628
Nov 1, 1 PM $ 0.00432
-0.26%
$ 3.93 million $ 618
Nov 1, 12 PM $ 0.00432
-0.07%
$ 3.93 million $ 618
Nov 1, 11 AM $ 0.00432
-0.02%
$ 3.94 million $ 617
Nov 1, 10 AM $ 0.00432
-0.17%
$ 3.93 million $ 622
Nov 1, 9 AM $ 0.00432
+0.99%
$ 3.93 million $ 613
Nov 1, 3 AM $ 0.00483
+0.26%
$ 4.4 million $ 623
Nov 1, 2 AM $ 0.00482
-0.93%
$ 4.38 million $ 625
Nov 1, 1 AM $ 0.00486
-0.03%
$ 4.42 million $ 618
Nov 1, 12 AM $ 0.00486
-0.45%
$ 4.42 million $ 615
Oct 31, 11 PM $ 0.00488
+0.51%
$ 4.44 million $ 625
Oct 31, 10 PM $ 0.00486
+0.70%
$ 4.42 million $ 626
Oct 31, 9 PM $ 0.00482
-0.88%
$ 4.39 million $ 635
Oct 31, 8 PM $ 0.0049
+0.73%
$ 4.46 million $ 620
Oct 31, 7 PM $ 0.00487
+14.79%
$ 4.44 million $ 615
Oct 31, 6 PM $ 0.00425
+0.53%
$ 3.87 million $ 619
Oct 31, 3 PM $ 0.00486
-0.13%
$ 4.43 million $ 610
Oct 31, 2 PM $ 0.00484
+0.35%
$ 4.4 million $ 610
Oct 31, 1 PM $ 0.00481
+0.09%
$ 4.38 million $ 596
Oct 31, 12 PM $ 0.00481
-0.93%
$ 4.38 million $ 596
Oct 31, 11 AM $ 0.00485
+0.88%
$ 4.42 million $ 605
Oct 31, 10 AM $ 0.00481
-0.88%
$ 4.38 million $ 583
Oct 31, 9 AM $ 0.00483
-0.29%
$ 4.4 million $ 590
Oct 31, 2 AM $ 0.00483
-0.70%
$ 4.39 million $ 597
Oct 31, 1 AM $ 0.00486
+0.50%
$ 4.43 million $ 595
Oct 31, 12 AM $ 0.00486
+1.36%
$ 4.42 million $ 595
Oct 30, 11 PM $ 0.00475
-0.20%
$ 4.33 million $ 571
Oct 30, 10 PM $ 0.00478
+0.00%
$ 4.35 million $ 567
Oct 30, 6 PM $ 0.00467
-1.64%
$ 4.25 million $ 561
Oct 30, 5 PM $ 0.00473
+0.05%
$ 4.31 million $ 578
Oct 30, 4 PM $ 0.00477
+0.08%
$ 4.34 million $ 574
Oct 30, 3 PM $ 0.00473
-1.30%
$ 4.31 million $ 575
Oct 30, 2 PM $ 0.00479
+0.00%
$ 4.36 million $ 586
Oct 30, 10 AM $ 0.00487
-1.35%
$ 4.44 million $ 607
Oct 30, 9 AM $ 0.00495
+0.05%
$ 4.5 million $ 606
Oct 30, 9 AM $ 0.00495
+0.05%
$ 4.5 million $ 606
Oct 30, 6 AM $ 0.00496
+0.26%
$ 4.51 million $ 612
Oct 30, 6 AM $ 0.00496
+0.26%
$ 4.51 million $ 612
Oct 30, 5 AM $ 0.00497
+1.85%
$ 4.52 million $ 601
Oct 30, 5 AM $ 0.00497
+1.85%
$ 4.52 million $ 601
Oct 30, 4 AM $ 0.00488
-0.09%
$ 4.44 million $ 600
Oct 30, 4 AM $ 0.00488
-0.09%
$ 4.44 million $ 600
Oct 30, 2 AM $ 0.00441
+0.40%
$ 4.01 million $ 620
Oct 30, 2 AM $ 0.00441
+0.40%
$ 4.01 million $ 620
Oct 30, 1 AM $ 0.00438
+0.42%
$ 3.99 million $ 615
Oct 30, 1 AM $ 0.00438
+0.42%
$ 3.99 million $ 615
Oct 30, 12 AM $ 0.00432
+0.00%
$ 3.93 million $ 629
Oct 30, 12 AM $ 0.00432
+0.00%
$ 3.93 million $ 629
Oct 29, 8 PM $ 0.00433
+0.07%
$ 3.94 million $ 643