Quadrant Protocol Historical Data

EQUAD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00433
+0.07%
$ 3.94 million $ 643
Oct 29, 8 PM $ 0.00433
+0.07%
$ 3.94 million $ 643
Oct 29, 7 PM $ 0.00432
-1.79%
$ 3.93 million $ 642
Oct 29, 7 PM $ 0.00432
-1.79%
$ 3.93 million $ 642
Oct 29, 6 PM $ 0.00435
-1.89%
$ 3.96 million $ 646
Oct 29, 6 PM $ 0.00435
-1.89%
$ 3.96 million $ 646
Oct 29, 5 PM $ 0.00443
+1.03%
$ 4.03 million $ 665
Oct 29, 5 PM $ 0.00443
+1.03%
$ 4.03 million $ 665
Oct 29, 4 PM $ 0.00437
-0.66%
$ 3.98 million $ 662
Oct 29, 4 PM $ 0.00437
-0.66%
$ 3.98 million $ 662
Oct 29, 2 PM $ 0.00446
+0.00%
$ -- $ 668
Oct 29, 2 PM $ 0.00446
+0.00%
$ -- $ 668
Oct 29, 1 PM $ 0.00446
-0.06%
$ 4.06 million $ 668
Oct 29, 1 PM $ 0.00446
-0.06%
$ 4.06 million $ 668
Oct 29, 12 PM $ 0.00446
-0.63%
$ 4.06 million $ 682
Oct 29, 12 PM $ 0.00446
-0.63%
$ 4.06 million $ 682
Oct 29, 11 AM $ 0.00448
+1.73%
$ 4.08 million $ 685
Oct 29, 11 AM $ 0.00448
+1.73%
$ 4.08 million $ 685
Oct 29, 10 AM $ 0.00444
-0.01%
$ 4.04 million $ 688
Oct 29, 10 AM $ 0.00444
-0.01%
$ 4.04 million $ 688
Oct 29, 9 AM $ 0.00444
-0.52%
$ 4.04 million $ 683
Oct 29, 9 AM $ 0.00444
-0.52%
$ 4.04 million $ 683
Oct 29, 8 AM $ 0.00446
-0.16%
$ 4.06 million $ 677
Oct 29, 8 AM $ 0.00446
-0.16%
$ 4.06 million $ 677
Oct 29, 2 AM $ 0.00505
+0.00%
$ -- $ 676
Oct 29, 1 AM $ 0.00505
+1.55%
$ 4.6 million $ 676
Oct 29, 12 AM $ 0.00498
-0.03%
$ 4.53 million $ 651
Oct 28, 11 PM $ 0.00506
-0.15%
$ 4.6 million $ 655
Oct 28, 10 PM $ 0.00501
-0.65%
$ 4.56 million $ 663
Oct 28, 9 PM $ 0.00505
+1.53%
$ 4.6 million $ 650
Oct 28, 8 PM $ 0.00497
+0.00%
$ 4.52 million $ 643
Oct 28, 7 PM $ 0.00448
-1.51%
$ 4.08 million $ 661
Oct 28, 6 PM $ 0.00455
-1.45%
$ 4.14 million $ 665
Oct 28, 3 PM $ 0.00453
+0.01%
$ 4.12 million $ 659
Oct 28, 2 PM $ 0.00455
-1.72%
$ 4.15 million $ 646
Oct 28, 11 AM $ 0.00522
+1.10%
$ 4.75 million $ 631
Oct 28, 10 AM $ 0.00516
-0.38%
$ 4.7 million $ 630
Oct 28, 9 AM $ 0.00516
-1.23%
$ 4.7 million $ 633
Oct 28, 8 AM $ 0.00524
+0.77%
$ 4.77 million $ 633
Oct 28, 3 AM $ 0.00512
-0.29%
$ 4.66 million $ 612
Oct 28, 2 AM $ 0.00517
-0.85%
$ 4.7 million $ 624
Oct 28, 1 AM $ 0.00517
+0.00%
$ 4.71 million $ 614
Oct 27, 9 PM $ 0.00519
-0.43%
$ 4.73 million $ 617
Oct 27, 8 PM $ 0.00522
-1.74%
$ 4.76 million $ 623
Oct 27, 5 PM $ 0.00471
+0.28%
$ 4.29 million $ 649
Oct 27, 4 PM $ 0.00469
+1.50%
$ 4.27 million $ 655
Oct 27, 3 PM $ 0.00462
+0.12%
$ 4.21 million $ 646
Oct 27, 2 PM $ 0.00459
-0.93%
$ 4.18 million $ 654
Oct 27, 1 PM $ 0.00462
-0.26%
$ 4.21 million $ 643
Oct 27, 11 AM $ 0.00459
-1.20%
$ 4.18 million $ 655