Quadrant Protocol Historical Data

EQUAD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00459
-1.20%
$ 4.18 million $ 655
Oct 27, 10 AM $ 0.00463
+0.45%
$ 4.22 million $ 654
Oct 27, 9 AM $ 0.00465
+0.56%
$ 4.23 million $ 650
Oct 27, 8 AM $ 0.00463
-0.78%
$ 4.21 million $ 662
Oct 27, 7 AM $ 0.00533
+0.00%
$ 4.85 million $ 677
Oct 27, 5 AM $ 0.0047
+0.62%
$ 4.28 million $ 696
Oct 27, 4 AM $ 0.00467
-0.26%
$ 4.25 million $ 693
Oct 27, 3 AM $ 0.00468
+0.00%
$ 4.26 million $ 686
Oct 27, 1 AM $ 0.0047
+2.14%
$ 4.28 million $ 693
Oct 27, 12 AM $ 0.00461
-0.35%
$ 4.19 million $ 692
Oct 26, 11 PM $ 0.00461
-0.32%
$ 4.19 million $ 691
Oct 26, 10 PM $ 0.00462
+1.62%
$ 4.21 million $ 697
Oct 26, 9 PM $ 0.00513
+0.00%
$ 4.67 million $ 667
Oct 26, 2 PM $ 0.00452
-0.59%
$ 4.11 million $ 677
Oct 26, 1 PM $ 0.00454
-0.26%
$ 4.13 million $ 686
Oct 26, 12 PM $ 0.00454
+1.70%
$ 4.13 million $ 685
Oct 26, 11 AM $ 0.00446
+0.50%
$ 4.06 million $ 672
Oct 26, 10 AM $ 0.0044
-0.80%
$ 4 million $ 661
Oct 26, 9 AM $ 0.0044
-0.18%
$ 4.01 million $ 670
Oct 26, 8 AM $ 0.00497
-0.28%
$ 4.52 million $ 663
Oct 26, 7 AM $ 0.00498
+0.93%
$ 4.54 million $ 667
Oct 26, 6 AM $ 0.00494
-1.00%
$ 4.49 million $ 658
Oct 26, 5 AM $ 0.00501
+0.96%
$ 4.56 million $ 646
Oct 26, 12 AM $ 0.00502
+0.00%
$ 4.57 million $ 654
Oct 25, 6 PM $ 0.00441
+1.51%
$ 4.01 million $ 675
Oct 25, 5 PM $ 0.00434
-1.02%
$ 3.95 million $ 651
Oct 25, 4 PM $ 0.00437
-0.70%
$ 3.98 million $ 654
Oct 25, 3 PM $ 0.00439
+0.72%
$ 4 million $ 661
Oct 25, 2 PM $ 0.00434
+0.00%
$ 3.96 million $ 654
Oct 25, 10 AM $ 0.00438
-0.69%
$ 3.99 million $ 675
Oct 25, 9 AM $ 0.00441
+0.48%
$ 4.01 million $ 661
Oct 25, 8 AM $ 0.00437
+0.00%
$ 3.98 million $ 668
Oct 25, 4 AM $ 0.00433
-1.10%
$ 3.94 million $ 661
Oct 25, 3 AM $ 0.00438
+0.77%
$ 3.98 million $ 672
Oct 25, 2 AM $ 0.00434
-0.13%
$ 3.95 million $ 667
Oct 25, 1 AM $ 0.00433
-0.76%
$ 3.95 million $ 665
Oct 25, 12 AM $ 0.00435
-0.95%
$ 3.96 million $ 648
Oct 24, 11 PM $ 0.00439
+0.54%
$ 4 million $ 635
Oct 24, 10 PM $ 0.00435
-0.01%
$ 3.96 million $ 640
Oct 24, 6 PM $ 0.00435
+1.20%
$ 3.96 million $ 614
Oct 24, 5 PM $ 0.0043
-0.94%
$ 3.91 million $ 624
Oct 24, 4 PM $ 0.00433
+0.06%
$ 3.94 million $ 616
Oct 24, 2 PM $ 0.00436
-0.37%
$ 3.96 million $ 626
Oct 24, 1 PM $ 0.00438
-1.34%
$ 3.99 million $ 637
Oct 24, 12 PM $ 0.00443
-0.18%
$ 4.04 million $ 644
Oct 24, 10 AM $ 0.00495
-1.33%
$ 4.51 million $ 623
Oct 24, 9 AM $ 0.00503
+0.42%
$ 4.58 million $ 627
Oct 24, 8 AM $ 0.00502
+0.27%
$ 4.57 million $ 624
Oct 24, 4 AM $ 0.00494
+0.00%
$ 4.49 million $ 624
Oct 24, 2 AM $ 0.0043
-0.23%
$ 3.91 million $ 592