Quadrant Protocol Historical Data

EQUAD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0043
-0.23%
$ 3.91 million $ 592
Oct 24, 1 AM $ 0.00433
+0.46%
$ 3.94 million $ 599
Oct 24, 12 AM $ 0.00427
+0.52%
$ 3.89 million $ 609
Oct 23, 6 PM $ 0.00489
-1.11%
$ 4.46 million $ 603
Oct 23, 5 PM $ 0.00498
+0.32%
$ 4.54 million $ 599
Oct 23, 4 PM $ 0.00494
+1.44%
$ 4.49 million $ 610
Oct 23, 3 PM $ 0.00485
-0.11%
$ 4.41 million $ 596
Oct 23, 2 PM $ 0.00486
-0.38%
$ 4.43 million $ 587
Oct 23, 1 PM $ 0.00488
+0.67%
$ 4.45 million $ 590
Oct 23, 12 PM $ 0.00488
+0.09%
$ 4.45 million $ 595
Oct 23, 10 AM $ 0.00496
+1.27%
$ 4.51 million $ 611
Oct 23, 9 AM $ 0.00487
-0.10%
$ 4.44 million $ 609
Oct 23, 8 AM $ 0.00488
+0.12%
$ 4.45 million $ 612
Oct 23, 4 AM $ 0.00486
+0.71%
$ 4.42 million $ 598
Oct 23, 3 AM $ 0.00482
+0.02%
$ 4.39 million $ 601
Oct 23, 2 AM $ 0.00478
-0.40%
$ 4.36 million $ 607
Oct 23, 1 AM $ 0.00481
+0.55%
$ 4.37 million $ 601
Oct 23, 12 AM $ 0.00479
-0.23%
$ 4.36 million $ 591
Oct 22, 11 PM $ 0.00483
+1.64%
$ 4.4 million $ 587
Oct 22, 10 PM $ 0.00417
+0.29%
$ 3.79 million $ 576
Oct 22, 9 PM $ 0.00415
+0.42%
$ 3.78 million $ 579
Oct 22, 8 PM $ 0.00477
-0.21%
$ 4.35 million $ 584
Oct 22, 7 PM $ 0.00478
-0.46%
$ 4.35 million $ 588
Oct 22, 6 PM $ 0.00481
+13.49%
$ 4.37 million $ 598
Oct 22, 5 PM $ 0.00424
-1.30%
$ 3.86 million $ 604
Oct 22, 4 PM $ 0.00427
-0.42%
$ 3.88 million $ 599
Oct 22, 3 PM $ 0.00429
+0.49%
$ 3.9 million $ 593
Oct 22, 2 PM $ 0.00425
-12.92%
$ 3.87 million $ 595
Oct 22, 1 PM $ 0.00488
-0.14%
$ 4.44 million $ 599
Oct 22, 12 PM $ 0.00428
+0.66%
$ 3.89 million $ 608
Oct 22, 11 AM $ 0.00422
-1.53%
$ 3.84 million $ 609
Oct 22, 10 AM $ 0.00425
-0.78%
$ 3.87 million $ 606
Oct 22, 4 AM $ 0.00429
+0.75%
$ 3.9 million $ 638
Oct 22, 3 AM $ 0.00425
-1.40%
$ 3.87 million $ 638
Oct 22, 2 AM $ 0.00431
+0.35%
$ 3.93 million $ 644
Oct 22, 12 AM $ 0.00427
-0.86%
$ 3.89 million $ 655
Oct 21, 11 PM $ 0.00432
-0.74%
$ 3.93 million $ 660
Oct 21, 10 PM $ 0.00434
-1.24%
$ 3.95 million $ 669
Oct 21, 9 PM $ 0.0044
+0.35%
$ 4.01 million $ 670
Oct 21, 8 PM $ 0.00435
-1.62%
$ 3.96 million $ 677
Oct 21, 7 PM $ 0.00443
-0.55%
$ 4.03 million $ 675
Oct 21, 6 PM $ 0.00445
-0.12%
$ 4.05 million $ 670
Oct 21, 5 PM $ 0.0045
-1.15%
$ 4.09 million $ 673
Oct 21, 4 PM $ 0.00454
+1.01%
$ 4.13 million $ 683
Oct 21, 3 PM $ 0.00453
+3.17%
$ 4.12 million $ 679
Oct 21, 2 PM $ 0.00437
+1.36%
$ 3.97 million $ 657
Oct 21, 1 PM $ 0.00429
-0.12%
$ 3.91 million $ 642
Oct 21, 12 PM $ 0.00431
+0.10%
$ 3.92 million $ 631
Oct 21, 10 AM $ 0.00486
+0.00%
$ 4.42 million $ 611
Oct 21, 6 AM $ 0.00431
+0.00%
$ 3.92 million $ 603