Quadrant Protocol Historical Data

EQUAD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00431
+0.00%
$ 3.92 million $ 603
Oct 21, 12 AM $ 0.00503
+0.00%
$ -- $ 592
Oct 20, 11 PM $ 0.00504
+0.89%
$ 4.58 million $ 588
Oct 20, 10 PM $ 0.00499
+0.16%
$ 4.54 million $ 593
Oct 20, 5 PM $ 0.00495
-0.20%
$ 4.5 million $ 592
Oct 20, 4 PM $ 0.00498
-2.09%
$ 4.53 million $ 592
Oct 20, 2 PM $ 0.00447
+0.00%
$ -- $ 606
Oct 20, 1 PM $ 0.00449
+0.38%
$ 4.09 million $ 606
Oct 20, 12 PM $ 0.00447
-0.15%
$ 4.07 million $ 612
Oct 20, 11 AM $ 0.00445
-1.07%
$ 4.05 million $ 605
Oct 20, 10 AM $ 0.00451
+0.56%
$ 4.1 million $ 608
Oct 20, 9 AM $ 0.00447
-0.75%
$ 4.07 million $ 614
Oct 20, 8 AM $ 0.00451
-0.60%
$ 4.1 million $ 602
Oct 20, 7 AM $ 0.00451
+0.29%
$ 4.1 million $ 603
Oct 20, 6 AM $ 0.00453
-0.02%
$ 4.12 million $ 617
Oct 20, 5 AM $ 0.00452
+0.39%
$ 4.11 million $ 614
Oct 20, 4 AM $ 0.00447
+0.45%
$ 4.07 million $ 612
Oct 20, 3 AM $ 0.0044
-0.29%
$ 4.01 million $ 608
Oct 20, 2 AM $ 0.00442
+0.23%
$ 4.03 million $ 613
Oct 20, 1 AM $ 0.00441
+1.07%
$ 4.01 million $ 619
Oct 19, 9 PM $ 0.00501
-0.33%
$ 4.56 million $ 594
Oct 19, 8 PM $ 0.00506
+1.50%
$ 4.61 million $ 607
Oct 19, 7 PM $ 0.005
-0.14%
$ 4.55 million $ 610
Oct 19, 5 PM $ 0.00504
+0.67%
$ 4.59 million $ 633
Oct 19, 4 PM $ 0.00504
-0.01%
$ 4.59 million $ 635
Oct 19, 3 PM $ 0.00502
-0.61%
$ 4.57 million $ 636
Oct 19, 11 AM $ 0.00499
+1.78%
$ 4.55 million $ 635
Oct 19, 10 AM $ 0.00491
+0.18%
$ 4.47 million $ 633
Oct 19, 9 AM $ 0.00432
+1.21%
$ 3.93 million $ 629
Oct 19, 8 AM $ 0.00426
-1.07%
$ 3.88 million $ 631
Oct 19, 5 AM $ 0.0049
-1.00%
$ 4.46 million $ 618
Oct 19, 4 AM $ 0.00492
-0.20%
$ 4.47 million $ 614
Oct 19, 3 AM $ 0.0049
+0.59%
$ 4.46 million $ 613
Oct 19, 2 AM $ 0.0049
+0.41%
$ 4.46 million $ 600
Oct 19, 1 AM $ 0.00488
+0.79%
$ 4.44 million $ 597
Oct 18, 11 PM $ 0.00493
+1.22%
$ 4.48 million $ 605
Oct 18, 10 PM $ 0.00487
-1.10%
$ 4.43 million $ 612
Oct 18, 9 PM $ 0.00493
-0.08%
$ 4.49 million $ 621
Oct 18, 8 PM $ 0.00494
+1.42%
$ 4.5 million $ 612
Oct 18, 7 PM $ 0.0049
+0.54%
$ 4.46 million $ 611
Oct 18, 6 PM $ 0.00491
+1.06%
$ 4.47 million $ 603
Oct 18, 5 PM $ 0.00489
+2.07%
$ 4.45 million $ 600
Oct 18, 4 PM $ 0.00482
+0.49%
$ 4.39 million $ 592
Oct 18, 3 PM $ 0.00481
-0.20%
$ 4.38 million $ 596
Oct 18, 2 PM $ 0.00486
+1.22%
$ 4.42 million $ 579
Oct 18, 1 PM $ 0.00479
-1.75%
$ 4.36 million $ 586
Oct 18, 12 PM $ 0.00486
+1.36%
$ 4.43 million $ 598
Oct 18, 11 AM $ 0.00482
-0.80%
$ 4.39 million $ 597
Oct 18, 10 AM $ 0.00486
+1.14%
$ 4.43 million $ 607
Oct 18, 9 AM $ 0.00481
-0.85%
$ 4.38 million $ 621