Quadrant Protocol Historical Data

EQUAD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00481
-0.85%
$ 4.38 million $ 621
Oct 18, 7 AM $ 0.00488
+0.34%
$ 4.44 million $ 619
Oct 18, 6 AM $ 0.00485
+0.86%
$ 4.41 million $ 630
Oct 18, 5 AM $ 0.00481
-0.38%
$ 4.38 million $ 636
Oct 18, 4 AM $ 0.00482
+0.12%
$ 4.39 million $ 627
Oct 18, 3 AM $ 0.00482
-0.80%
$ 4.39 million $ 629
Oct 18, 1 AM $ 0.0048
+0.95%
$ 4.37 million $ 622
Oct 18, 12 AM $ 0.00476
-0.55%
$ 4.33 million $ 613
Oct 17, 11 PM $ 0.00477
-0.32%
$ 4.35 million $ 603
Oct 17, 10 PM $ 0.00479
-0.32%
$ 4.36 million $ 607
Oct 17, 9 PM $ 0.0048
-0.81%
$ 4.37 million $ 617
Oct 17, 7 PM $ 0.00476
-1.07%
$ 4.33 million $ 622
Oct 17, 6 PM $ 0.00481
+0.88%
$ 4.38 million $ 618
Oct 17, 5 PM $ 0.00478
+14.48%
$ 4.35 million $ 609
Oct 17, 4 PM $ 0.00419
-0.32%
$ 3.81 million $ 610
Oct 17, 3 PM $ 0.00419
-11.94%
$ 3.82 million $ 607
Oct 17, 2 PM $ 0.00477
+0.60%
$ 4.34 million $ 608
Oct 17, 1 PM $ 0.00473
-0.80%
$ 4.3 million $ 615
Oct 17, 12 PM $ 0.0048
+0.99%
$ 4.37 million $ 605
Oct 17, 11 AM $ 0.00473
+13.12%
$ 4.31 million $ 611
Oct 17, 9 AM $ 0.0047
+0.45%
$ 4.28 million $ 613
Oct 17, 8 AM $ 0.00469
-0.53%
$ 4.27 million $ 610
Oct 17, 7 AM $ 0.00475
+11.48%
$ 4.33 million $ 617
Oct 17, 6 AM $ 0.00424
-1.44%
$ 3.86 million $ 615
Oct 17, 5 AM $ 0.00434
+0.31%
$ 3.96 million $ 622
Oct 17, 4 AM $ 0.00437
-0.30%
$ 3.98 million $ 637
Oct 17, 3 AM $ 0.00438
+1.07%
$ 3.99 million $ 642
Oct 16, 9 PM $ 0.00488
+0.55%
$ 4.44 million $ 641
Oct 16, 8 PM $ 0.00483
-0.34%
$ 4.4 million $ 644
Oct 16, 7 PM $ 0.00484
-0.77%
$ 4.41 million $ 660
Oct 16, 6 PM $ 0.00494
-0.24%
$ 4.49 million $ 659
Oct 16, 5 PM $ 0.00494
+0.20%
$ 4.5 million $ 665
Oct 16, 4 PM $ 0.00493
+0.61%
$ 4.49 million $ 669
Oct 16, 3 PM $ 0.00493
+10.34%
$ 4.48 million $ 665
Oct 16, 2 PM $ 0.00448
-0.49%
$ 4.07 million $ 686
Oct 16, 1 PM $ 0.0045
-0.13%
$ 4.1 million $ 678
Oct 16, 12 PM $ 0.00447
-0.15%
$ 4.07 million $ 681
Oct 16, 11 AM $ 0.00447
-0.30%
$ 4.07 million $ 670
Oct 16, 10 AM $ 0.00449
+1.05%
$ 4.09 million $ 657
Oct 16, 9 AM $ 0.00447
-10.40%
$ 4.07 million $ 656
Oct 16, 8 AM $ 0.00499
-1.16%
$ 4.54 million $ 642
Oct 16, 7 AM $ 0.00506
-0.98%
$ 4.6 million $ 644
Oct 16, 1 AM $ 0.005
+0.00%
$ 4.55 million $ 637
Oct 15, 11 PM $ 0.00443
+0.37%
$ 4.03 million $ 631
Oct 15, 10 PM $ 0.00442
+0.27%
$ 4.02 million $ 629
Oct 15, 9 PM $ 0.00443
+1.05%
$ 4.03 million $ 637
Oct 15, 7 PM $ 0.00446
+0.43%
$ 4.06 million $ 641
Oct 15, 6 PM $ 0.00443
+0.50%
$ 4.03 million $ 649
Oct 15, 5 PM $ 0.0044
-11.80%
$ 4 million $ 637
Oct 15, 4 PM $ 0.00501
-0.43%
$ 4.56 million $ 633