Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00348
+16.80%
$ 3.17 million $ 384
Jun 29, 2025 $ 0.0035
+17.53%
$ 3.19 million $ 374
Jun 28, 2025 $ 0.00298
+0.00%
$ 2.71 million $ 33
Jun 27, 2025 $ 0.00338
+13.77%
$ 3.08 million $ 347
Jun 26, 2025 $ 0.00297
-11.36%
$ 2.7 million $ 402
Jun 25, 2025 $ 0.00335
-2.63%
$ 3.05 million $ 422
Jun 24, 2025 $ 0.00339
+0.15%
$ 3.08 million $ 384
Jun 23, 2025 $ 0.0034
+7.80%
$ 3.09 million $ 376
Jun 22, 2025 $ 0.00276
-13.78%
$ 2.51 million $ 369
Jun 21, 2025 $ 0.00317
+6.64%
$ 2.89 million $ 390
Jun 20, 2025 $ 0.00295
-4.47%
$ 2.69 million $ 360
Jun 19, 2025 $ 0.0031
-9.04%
$ 2.82 million $ 403
Jun 18, 2025 $ 0.00311
-8.62%
$ 2.83 million $ 401
Jun 17, 2025 $ 0.00311
-0.32%
$ 2.83 million $ 379
Jun 16, 2025 $ 0.00312
-12.01%
$ 2.84 million $ 429
Jun 15, 2025 $ 0.00323
-5.37%
$ 2.94 million $ 377
Jun 14, 2025 $ 0.00309
-12.80%
$ 2.82 million $ 418
Jun 13, 2025 $ 0.0036
+10.21%
$ 3.28 million $ 404
Jun 12, 2025 $ 0.00327
-15.39%
$ 2.97 million $ 459
Jun 11, 2025 $ 0.00385
-1.39%
$ 3.5 million $ 458
Jun 10, 2025 $ 0.0039
+17.91%
$ 3.55 million $ 421
Jun 9, 2025 $ 0.00332
-5.11%
$ 3.03 million $ 463
Jun 8, 2025 $ 0.00351
+13.20%
$ 3.2 million $ 402
Jun 7, 2025 $ 0.00314
+2.25%
$ 2.86 million $ 420
Jun 6, 2025 $ 0.00307
+3.85%
$ 2.79 million $ 400
Jun 5, 2025 $ 0.00296
-18.81%
$ 2.69 million $ 397
Jun 4, 2025 $ 0.00365
+0.77%
$ 3.32 million $ 426
Jun 3, 2025 $ 0.00361
+12.19%
$ 3.29 million $ 399
Jun 2, 2025 $ 0.00322
-9.45%
$ 2.93 million $ 438
Jun 1, 2025 $ 0.00355
+13.96%
$ 3.23 million $ 390
May 31, 2025 $ 0.00356
+13.99%
$ 3.24 million $ 412
May 30, 2025 $ 0.00313
-3.23%
$ 2.85 million $ 359
May 29, 2025 $ 0.00321
-14.79%
$ 2.93 million $ 402
May 28, 2025 $ 0.00376
+0.42%
$ 3.42 million $ 431
May 27, 2025 $ 0.00374
+5.49%
$ 3.41 million $ 429
May 26, 2025 $ 0.00355
-0.30%
$ 3.23 million $ 586
May 25, 2025 $ 0.00317
+0.37%
$ 2.89 million $ 377
May 24, 2025 $ 0.00317
+0.21%
$ 2.89 million $ 382
May 23, 2025 $ 0.00313
-8.01%
$ 2.85 million $ 392
May 22, 2025 $ 0.00339
-3.29%
$ 3.09 million $ 586
May 21, 2025 $ 0.0035
+13.74%
$ 3.19 million $ 408
May 20, 2025 $ 0.00308
-0.23%
$ 2.81 million $ 379
May 19, 2025 $ 0.00311
-10.77%
$ 2.83 million $ 385
May 18, 2025 $ 0.00348
+14.39%
$ 3.17 million $ 388
May 17, 2025 $ 0.00303
-1.30%
$ 2.76 million $ 374
May 16, 2025 $ 0.00354
+0.29%
$ 3.22 million $ 406
May 15, 2025 $ 0.0035
-3.23%
$ 3.19 million $ 384
May 14, 2025 $ 0.00364
+10.95%
$ 3.31 million $ 420
May 13, 2025 $ 0.00326
+5.78%
$ 2.96 million $ 410
May 12, 2025 $ 0.00308
-11.84%
$ 2.8 million $ 403