Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00192
+0.17%
$ 1.75 million $ 372
Apr 18, 4 PM $ 0.00192
-0.05%
$ 1.75 million $ 372
Apr 18, 3 PM $ 0.00192
-0.12%
$ 1.75 million $ 372
Apr 18, 2 PM $ 0.00192
+0.25%
$ 1.75 million $ 373
Apr 18, 1 PM $ 0.00191
-0.14%
$ 1.74 million $ 371
Apr 18, 12 PM $ 0.00192
+0.24%
$ 1.74 million $ 372
Apr 18, 11 AM $ 0.00191
-0.37%
$ 1.74 million $ 371
Apr 18, 10 AM $ 0.00192
-0.69%
$ 1.74 million $ 372
Apr 18, 9 AM $ 0.00193
-0.17%
$ 1.76 million $ 374
Apr 18, 8 AM $ 0.00193
-1.10%
$ 1.76 million $ 375
Apr 18, 7 AM $ 0.00195
-0.26%
$ 1.78 million $ 379
Apr 18, 6 AM $ 0.00196
+0.07%
$ 1.78 million $ 380
Apr 18, 5 AM $ 0.00196
-0.02%
$ 1.78 million $ 380
Apr 18, 4 AM $ 0.00196
+0.10%
$ 1.78 million $ 380
Apr 18, 3 AM $ 0.00196
-0.20%
$ 1.79 million $ 379
Apr 18, 2 AM $ 0.00197
+0.00%
$ 1.79 million $ 381
Apr 18, 1 AM $ 0.00197
-0.04%
$ 1.79 million $ 381
Apr 18, 12 AM $ 0.00197
-0.01%
$ 1.79 million $ 382
Apr 17, 11 PM $ 0.00197
-0.58%
$ 1.79 million $ 381
Apr 17, 10 PM $ 0.00198
+0.26%
$ 1.8 million $ 384
Apr 17, 9 PM $ 0.00197
+0.07%
$ 1.8 million $ 383
Apr 17, 8 PM $ 0.00197
-0.22%
$ 1.79 million $ 382
Apr 17, 7 PM $ 0.00197
+0.39%
$ 1.8 million $ 383
Apr 17, 6 PM $ 0.00197
-0.70%
$ 1.79 million $ 381
Apr 17, 5 PM $ 0.00198
-0.42%
$ 1.81 million $ 385
Apr 17, 4 PM $ 0.00199
+0.38%
$ 1.81 million $ 386
Apr 17, 3 PM $ 0.00198
-0.26%
$ 1.8 million $ 385
Apr 17, 2 PM $ 0.00199
+0.53%
$ 1.81 million $ 386
Apr 17, 1 PM $ 0.00197
+2.36%
$ 1.8 million $ 384
Apr 17, 12 PM $ 0.00193
+0.76%
$ 1.75 million $ 374
Apr 17, 11 AM $ 0.00191
+0.44%
$ 1.74 million $ 371
Apr 17, 10 AM $ 0.0019
-0.73%
$ 1.73 million $ 369
Apr 17, 9 AM $ 0.00191
+0.10%
$ 1.74 million $ 372
Apr 17, 8 AM $ 0.00191
+0.80%
$ 1.74 million $ 371
Apr 17, 7 AM $ 0.00189
+0.02%
$ 1.72 million $ 368
Apr 17, 6 AM $ 0.00189
+0.45%
$ 1.72 million $ 367
Apr 17, 5 AM $ 0.00189
-0.37%
$ 1.72 million $ 366
Apr 17, 4 AM $ 0.00189
+0.14%
$ 1.72 million $ 367
Apr 17, 3 AM $ 0.00189
-0.11%
$ 1.72 million $ 367
Apr 17, 2 AM $ 0.00189
-0.09%
$ 1.72 million $ 367
Apr 17, 1 AM $ 0.00189
-0.64%
$ 1.72 million $ 368
Apr 17, 12 AM $ 0.0019
-0.15%
$ 1.73 million $ 370
Apr 16, 11 PM $ 0.00191
+0.24%
$ 1.74 million $ 370
Apr 16, 10 PM $ 0.0019
+0.15%
$ 1.73 million $ 369
Apr 16, 9 PM $ 0.0019
-0.35%
$ 1.73 million $ 369
Apr 16, 8 PM $ 0.00191
-0.44%
$ 1.74 million $ 370
Apr 16, 7 PM $ 0.00191
+0.64%
$ 1.74 million $ 372
Apr 16, 6 PM $ 0.0019
+0.74%
$ 1.73 million $ 369
Apr 16, 5 PM $ 0.00189
+0.50%
$ 1.72 million $ 366
Apr 16, 4 PM $ 0.00188
-0.93%
$ 1.71 million $ 365