Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.00163
+0.52%
$1.48 million $316
Jun 1, 6 PM $0.00162
+0.07%
$1.47 million $314
Jun 1, 5 PM $0.00162
+0.87%
$1.47 million $314
Jun 1, 4 PM $0.0016
+0.28%
$1.46 million $311
Jun 1, 3 PM $0.0016
+0.20%
$1.46 million $310
Jun 1, 2 PM $0.0016
-0.15%
$1.46 million $310
Jun 1, 1 PM $0.0016
-0.72%
$1.46 million $311
Jun 1, 12 PM $0.00162
+0.39%
$1.47 million $313
Jun 1, 11 AM $0.00161
+0.01%
$1.47 million $312
Jun 1, 10 AM $0.00161
-0.10%
$1.47 million $313
Jun 1, 9 AM $0.00162
+0.30%
$1.47 million $313
Jun 1, 8 AM $0.00161
+0.18%
$1.46 million $312
Jun 1, 7 AM $0.00161
-0.51%
$1.46 million $312
Jun 1, 6 AM $0.00161
-0.39%
$1.47 million $313
Jun 1, 5 AM $0.00162
-0.19%
$1.48 million $315
Jun 1, 4 AM $0.00162
-0.52%
$1.48 million $315
Jun 1, 3 AM $0.00164
+0.07%
$1.49 million $317
Jun 1, 2 AM $0.00163
+0.76%
$1.49 million $317
Jun 1, 1 AM $0.00163
-0.67%
$1.48 million $315
Jun 1, 12 AM $0.00164
+0.55%
$1.49 million $318
May 31, 11 PM $0.00163
-0.32%
$1.48 million $316
May 31, 10 PM $0.00163
+0.02%
$1.49 million $317
May 31, 9 PM $0.00163
+0.26%
$1.49 million $317
May 31, 8 PM $0.00163
+0.25%
$1.48 million $316
May 31, 7 PM $0.00162
-0.09%
$1.48 million $315
May 31, 6 PM $0.00163
-0.28%
$1.48 million $315
May 31, 5 PM $0.00163
+0.16%
$1.48 million $316
May 31, 4 PM $0.00163
-0.51%
$1.48 million $316
May 31, 3 PM $0.00163
+0.07%
$1.49 million $317
May 31, 2 PM $0.00163
-0.46%
$1.49 million $317
May 31, 1 PM $0.00164
-0.01%
$1.5 million $318
May 31, 12 PM $0.00164
+0.00%
$1.5 million $319
May 31, 11 AM $0.00164
+0.13%
$1.5 million $319
May 31, 10 AM $0.00164
-0.23%
$1.49 million $318
May 31, 9 AM $0.00165
+0.00%
$1.5 million $319
May 31, 8 AM $0.00164
+0.00%
$1.5 million $319
May 31, 7 AM $0.00164
-0.29%
$1.5 million $319
May 31, 6 AM $0.00165
+0.05%
$1.5 million $320
May 31, 5 AM $0.00165
-0.21%
$1.5 million $320
May 31, 4 AM $0.00165
-0.01%
$1.5 million $321
May 31, 3 AM $0.00165
+0.14%
$1.5 million $320
May 31, 2 AM $0.00165
+0.04%
$1.5 million $320
May 31, 1 AM $0.00165
+0.18%
$1.5 million $320
May 31, 12 AM $0.00165
+0.15%
$1.5 million $319
May 30, 11 PM $0.00164
-0.03%
$1.5 million $319
May 30, 10 PM $0.00164
-0.32%
$1.5 million $319
May 30, 9 PM $0.00165
+0.13%
$1.5 million $320
May 30, 8 PM $0.00165
-0.11%
$1.5 million $319
May 30, 7 PM $0.00165
+0.05%
$1.5 million $320
May 30, 6 PM $0.00165
+0.04%
$1.5 million $320