Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:58 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:53 AM $ 0.00185
+0.00%
$ 1.68 million $ 359
6:48 AM $ 0.00185
+0.00%
$ 1.69 million $ 358
6:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 359
6:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
6:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
6:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:38 AM $ 0.00186
+0.00%
$ 1.7 million $ 361
5:33 AM $ 0.00186
+0.00%
$ 1.7 million $ 361
5:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
5:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
4:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:19 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
4:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
3:58 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
3:53 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
3:48 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:43 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:38 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
3:33 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:28 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:23 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:18 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:13 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:08 AM $ 0.00186
+0.00%
$ 1.69 million $ 360
3:03 AM $ 0.00186
+0.00%
$ 1.69 million $ 361
Download