Quadrant Protocol Historical Data

EQUAD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00501
-0.43%
$ 4.56 million $ 633
Oct 15, 3 PM $ 0.00502
+12.64%
$ 4.57 million $ 638
Oct 15, 9 AM $ 0.00525
-0.11%
$ 4.78 million $ 669
Oct 15, 8 AM $ 0.00524
-0.08%
$ 4.77 million $ 670
Oct 15, 7 AM $ 0.00456
+0.00%
$ 4.16 million $ 674
Oct 15, 6 AM $ 0.00457
+0.92%
$ 4.16 million $ 674
Oct 15, 5 AM $ 0.00453
-0.57%
$ 4.13 million $ 671
Oct 15, 4 AM $ 0.00458
+0.96%
$ 4.17 million $ 679
Oct 15, 3 AM $ 0.00451
-1.58%
$ 4.1 million $ 673
Oct 15, 2 AM $ 0.00458
+0.15%
$ 4.17 million $ 679
Oct 15, 12 AM $ 0.0052
+0.11%
$ 4.73 million $ 688
Oct 14, 10 PM $ 0.00456
-0.61%
$ 4.15 million $ 696
Oct 14, 9 PM $ 0.00458
+0.73%
$ 4.17 million $ 685
Oct 14, 8 PM $ 0.00521
+1.14%
$ 4.74 million $ 686
Oct 14, 7 PM $ 0.00513
-0.55%
$ 4.67 million $ 684
Oct 14, 6 PM $ 0.00516
+0.36%
$ 4.7 million $ 672
Oct 14, 5 PM $ 0.00515
-0.64%
$ 4.69 million $ 675
Oct 14, 4 PM $ 0.00458
+1.92%
$ 4.17 million $ 682
Oct 14, 3 PM $ 0.00447
+0.33%
$ 4.06 million $ 679
Oct 14, 2 PM $ 0.00446
+1.43%
$ 4.06 million $ 677
Oct 14, 10 AM $ 0.00499
-1.31%
$ 4.54 million $ 649
Oct 14, 9 AM $ 0.00504
+0.22%
$ 4.59 million $ 653
Oct 14, 8 AM $ 0.00506
+0.53%
$ 4.61 million $ 661
Oct 14, 7 AM $ 0.00509
+0.27%
$ 4.62 million $ 656
Oct 14, 6 AM $ 0.00506
-2.56%
$ 4.6 million $ 640
Oct 14, 5 AM $ 0.00519
+0.63%
$ 4.72 million $ 652
Oct 14, 4 AM $ 0.00517
-0.33%
$ 4.71 million $ 648
Oct 14, 2 AM $ 0.00531
-0.34%
$ 4.84 million $ 675
Oct 14, 1 AM $ 0.00538
+0.78%
$ 4.89 million $ 679
Oct 13, 10 PM $ 0.00473
-1.25%
$ 4.31 million $ 683
Oct 13, 9 PM $ 0.00476
-0.03%
$ 4.33 million $ 687
Oct 13, 8 PM $ 0.00476
+0.54%
$ 4.33 million $ 669
Oct 13, 7 PM $ 0.00477
+0.39%
$ 4.34 million $ 683
Oct 13, 6 PM $ 0.00534
+0.14%
$ 4.86 million $ 681
Oct 13, 5 PM $ 0.00533
+1.57%
$ 4.86 million $ 675
Oct 13, 4 PM $ 0.00527
-0.26%
$ 4.8 million $ 657
Oct 13, 3 PM $ 0.00528
+1.75%
$ 4.8 million $ 653
Oct 13, 2 PM $ 0.00523
-0.93%
$ 4.76 million $ 644
Oct 13, 1 PM $ 0.00526
+0.48%
$ 4.79 million $ 664
Oct 13, 12 PM $ 0.00454
-1.14%
$ 4.14 million $ 674
Oct 13, 11 AM $ 0.00459
-1.84%
$ 4.18 million $ 675
Oct 13, 10 AM $ 0.00468
+1.17%
$ 4.26 million $ 692
Oct 13, 9 AM $ 0.00462
-1.55%
$ 4.21 million $ 698
Oct 13, 8 AM $ 0.00469
+0.12%
$ 4.27 million $ 693
Oct 13, 7 AM $ 0.00468
+0.11%
$ 4.26 million $ 707
Oct 13, 6 AM $ 0.00466
+0.58%
$ 4.24 million $ 712
Oct 13, 5 AM $ 0.00463
+0.92%
$ 4.22 million $ 713
Oct 13, 4 AM $ 0.00458
-1.11%
$ 4.17 million $ 716
Oct 13, 3 AM $ 0.00464
-0.83%
$ 4.22 million $ 708
Oct 13, 2 AM $ 0.00468
+0.56%
$ 4.26 million $ 705