Quadrant Protocol Historical Data

EQUAD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00468
+0.56%
$ 4.26 million $ 705
Oct 13, 1 AM $ 0.00463
+0.38%
$ 4.22 million $ 697
Oct 13, 12 AM $ 0.0046
-0.75%
$ 4.19 million $ 685
Oct 12, 10 PM $ 0.0052
+0.16%
$ 4.74 million $ 684
Oct 12, 9 PM $ 0.00519
-2.06%
$ 4.72 million $ 680
Oct 12, 8 PM $ 0.0053
+1.12%
$ 4.83 million $ 684
Oct 12, 7 PM $ 0.00523
+0.69%
$ 4.76 million $ 674
Oct 12, 6 PM $ 0.0052
+12.09%
$ 4.73 million $ 672
Oct 12, 5 PM $ 0.00462
+0.06%
$ 4.2 million $ 684
Oct 12, 4 PM $ 0.00461
-9.99%
$ 4.2 million $ 688
Oct 12, 3 PM $ 0.00508
+0.51%
$ 4.62 million $ 679
Oct 12, 2 PM $ 0.00499
+3.07%
$ 4.54 million $ 668
Oct 12, 12 PM $ 0.00484
+0.04%
$ 4.4 million $ 627
Oct 12, 11 AM $ 0.00483
+0.07%
$ 4.4 million $ 630
Oct 12, 10 AM $ 0.00483
-0.13%
$ 4.4 million $ 625
Oct 12, 9 AM $ 0.00484
+0.07%
$ 4.4 million $ 628
Oct 12, 8 AM $ 0.00485
-0.91%
$ 4.41 million $ 620
Oct 12, 7 AM $ 0.00489
+0.01%
$ 4.45 million $ 602
Oct 12, 6 AM $ 0.00487
+1.44%
$ 4.43 million $ 608
Oct 12, 5 AM $ 0.0048
-0.41%
$ 4.37 million $ 603
Oct 12, 4 AM $ 0.00479
+13.40%
$ 4.36 million $ 603
Oct 12, 3 AM $ 0.00426
+2.95%
$ 3.88 million $ 598
Oct 12, 2 AM $ 0.00413
-11.98%
$ 3.76 million $ 603
Oct 12, 1 AM $ 0.00472
-0.18%
$ 4.29 million $ 625
Oct 12, 12 AM $ 0.00475
+0.24%
$ 4.33 million $ 635
Oct 11, 11 PM $ 0.00475
-0.09%
$ 4.33 million $ 639
Oct 11, 10 PM $ 0.00476
+13.31%
$ 4.33 million $ 631
Oct 11, 9 PM $ 0.0042
+1.32%
$ 3.82 million $ 633
Oct 11, 8 PM $ 0.00415
-13.04%
$ 3.78 million $ 626
Oct 11, 7 PM $ 0.00479
-1.37%
$ 4.36 million $ 634
Oct 11, 6 PM $ 0.00484
-0.19%
$ 4.41 million $ 643
Oct 11, 5 PM $ 0.00484
-0.19%
$ 4.41 million $ 636
Oct 11, 4 PM $ 0.00484
+13.90%
$ 4.41 million $ 632
Oct 11, 3 PM $ 0.00428
-0.13%
$ 3.89 million $ 621
Oct 11, 2 PM $ 0.00428
-12.45%
$ 3.89 million $ 625
Oct 11, 1 PM $ 0.00487
+0.86%
$ 4.44 million $ 631
Oct 11, 12 PM $ 0.00483
-1.17%
$ 4.4 million $ 617
Oct 11, 11 AM $ 0.00487
-0.43%
$ 4.43 million $ 636
Oct 11, 10 AM $ 0.00487
+13.65%
$ 4.43 million $ 640
Oct 11, 9 AM $ 0.0043
+1.05%
$ 3.91 million $ 632
Oct 11, 8 AM $ 0.00427
+2.57%
$ 3.89 million $ 642
Oct 11, 7 AM $ 0.00417
-1.73%
$ 3.79 million $ 639
Oct 11, 6 AM $ 0.00423
-12.49%
$ 3.85 million $ 648
Oct 11, 5 AM $ 0.00483
-0.55%
$ 4.39 million $ 643
Oct 11, 4 AM $ 0.00484
+0.66%
$ 4.41 million $ 645
Oct 11, 3 AM $ 0.00482
-0.96%
$ 4.39 million $ 644
Oct 11, 2 AM $ 0.00487
+2.61%
$ 4.43 million $ 639
Oct 11, 1 AM $ 0.00473
-3.85%
$ 4.3 million $ 613
Oct 11, 12 AM $ 0.00492
+13.71%
$ 4.48 million $ 618
Oct 10, 11 PM $ 0.00431
+0.35%
$ 3.92 million $ 622