Quadrant Protocol Historical Data

EQUAD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00431
+0.35%
$ 3.92 million $ 622
Oct 10, 10 PM $ 0.00434
+1.12%
$ 3.95 million $ 616
Oct 10, 9 PM $ 0.00428
-2.23%
$ 3.9 million $ 625
Oct 10, 8 PM $ 0.00445
-0.30%
$ 4.05 million $ 632
Oct 10, 7 PM $ 0.00448
-2.04%
$ 4.08 million $ 630
Oct 10, 6 PM $ 0.00458
-0.42%
$ 4.17 million $ 642
Oct 10, 5 PM $ 0.0046
-0.17%
$ 4.19 million $ 655
Oct 10, 4 PM $ 0.0046
-0.13%
$ 4.18 million $ 663
Oct 10, 3 PM $ 0.00464
-1.56%
$ 4.22 million $ 665
Oct 10, 2 PM $ 0.00548
+0.11%
$ 4.99 million $ 690
Oct 10, 1 PM $ 0.00549
+0.08%
$ 5 million $ 690
Oct 10, 12 PM $ 0.00546
-0.25%
$ 4.97 million $ 691
Oct 10, 11 AM $ 0.00549
+0.09%
$ 5 million $ 681
Oct 10, 10 AM $ 0.00548
-0.48%
$ 4.99 million $ 665
Oct 10, 9 AM $ 0.0055
-0.54%
$ 5 million $ 658
Oct 10, 8 AM $ 0.00552
+1.17%
$ 5.03 million $ 661
Oct 10, 6 AM $ 0.00555
+0.92%
$ 5.05 million $ 656
Oct 10, 5 AM $ 0.00549
+0.47%
$ 5 million $ 662
Oct 10, 4 AM $ 0.00547
-1.57%
$ 4.98 million $ 656
Oct 10, 3 AM $ 0.00559
+1.16%
$ 5.09 million $ 646
Oct 10, 2 AM $ 0.00553
-0.92%
$ 5.03 million $ 648
Oct 9, 8 PM $ 0.0055
+0.64%
$ 5.01 million $ 678
Oct 9, 7 PM $ 0.00548
-0.24%
$ 4.99 million $ 685
Oct 9, 6 PM $ 0.00548
+0.30%
$ 4.99 million $ 686
Oct 9, 5 PM $ 0.00544
-0.81%
$ 4.95 million $ 673
Oct 9, 4 PM $ 0.00549
+0.84%
$ 5 million $ 679
Oct 9, 3 PM $ 0.00544
-1.75%
$ 4.95 million $ 698
Oct 9, 2 PM $ 0.0055
+12.32%
$ 5.01 million $ 700
Oct 9, 8 AM $ 0.00557
-0.24%
$ 5.07 million $ 736
Oct 9, 7 AM $ 0.00559
+0.21%
$ 5.08 million $ 742
Oct 9, 6 AM $ 0.00562
-0.86%
$ 5.12 million $ 744
Oct 9, 5 AM $ 0.00567
+0.97%
$ 5.16 million $ 751
Oct 9, 4 AM $ 0.00563
+0.48%
$ 5.12 million $ 749
Oct 9, 3 AM $ 0.00564
+0.00%
$ 5.13 million $ 755
Oct 9, 2 AM $ 0.00565
+0.21%
$ 5.14 million $ 775
Oct 9, 12 AM $ 0.00576
+0.00%
$ 5.27 million $ 790
Oct 8, 11 PM $ 0.00578
+0.82%
$ 5.27 million $ 789
Oct 8, 10 PM $ 0.00577
+0.89%
$ 5.26 million $ 782
Oct 8, 8 PM $ 0.00576
+0.00%
$ 5.24 million $ 768
Oct 8, 7 PM $ 0.00576
+0.75%
$ 5.24 million $ 767
Oct 8, 6 PM $ 0.00571
-1.20%
$ 5.19 million $ 754
Oct 8, 4 PM $ 0.00568
+0.00%
$ 5.16 million $ 740
Oct 8, 3 PM $ 0.00566
+0.21%
$ 5.16 million $ 740
Oct 8, 2 PM $ 0.00565
+12.73%
$ 5.14 million $ 735
Oct 8, 1 PM $ 0.005
+0.17%
$ 4.56 million $ 747
Oct 8, 12 PM $ 0.00502
+0.36%
$ 4.57 million $ 742
Oct 8, 11 AM $ 0.00498
-1.50%
$ 4.53 million $ 745
Oct 8, 10 AM $ 0.00505
+0.93%
$ 4.6 million $ 745
Oct 8, 9 AM $ 0.00498
-0.33%
$ 4.54 million $ 740
Oct 8, 8 AM $ 0.00505
+0.54%
$ 4.6 million $ 731