Quadrant Protocol Historical Data

EQUAD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00505
+0.54%
$ 4.6 million $ 731
Oct 8, 5 AM $ 0.00493
-0.75%
$ 4.49 million $ 718
Oct 8, 4 AM $ 0.00496
+0.28%
$ 4.51 million $ 734
Oct 8, 3 AM $ 0.00496
-1.51%
$ 4.51 million $ 728
Oct 8, 2 AM $ 0.00504
+0.59%
$ 4.59 million $ 711
Oct 8, 1 AM $ 0.00497
-0.80%
$ 4.53 million $ 711
Oct 8, 12 AM $ 0.00499
+0.40%
$ 4.54 million $ 701
Oct 7, 11 PM $ 0.00494
-1.25%
$ 4.5 million $ 710
Oct 7, 10 PM $ 0.00501
-0.02%
$ 4.56 million $ 722
Oct 7, 9 PM $ 0.00499
-0.47%
$ 4.54 million $ 720
Oct 7, 8 PM $ 0.00504
+1.42%
$ 4.59 million $ 730
Oct 7, 5 PM $ 0.00499
-0.36%
$ 4.54 million $ 706
Oct 7, 3 PM $ 0.00569
-3.16%
$ 5.18 million $ 709
Oct 7, 2 PM $ 0.00589
-0.78%
$ 5.36 million $ 740
Oct 7, 1 PM $ 0.00591
-1.13%
$ 5.38 million $ 753
Oct 7, 11 AM $ 0.00522
-0.64%
$ 4.75 million $ 752
Oct 7, 10 AM $ 0.00523
+0.30%
$ 4.77 million $ 741
Oct 7, 9 AM $ 0.00527
+0.46%
$ 4.79 million $ 734
Oct 7, 8 AM $ 0.00519
-1.16%
$ 4.73 million $ 736
Oct 7, 5 AM $ 0.00531
+0.26%
$ 4.84 million $ 728
Oct 7, 4 AM $ 0.00527
+0.83%
$ 4.8 million $ 721
Oct 7, 3 AM $ 0.00521
-1.26%
$ 4.74 million $ 717
Oct 7, 2 AM $ 0.00527
+1.19%
$ 4.8 million $ 720
Oct 7, 1 AM $ 0.00521
-0.46%
$ 4.74 million $ 718
Oct 7, 12 AM $ 0.00523
+0.43%
$ 4.76 million $ 707
Oct 6, 11 PM $ 0.00521
-0.82%
$ 4.75 million $ 690
Oct 6, 10 PM $ 0.00521
-0.12%
$ 4.75 million $ 687
Oct 6, 9 PM $ 0.00521
-0.92%
$ 4.74 million $ 679
Oct 6, 8 PM $ 0.00527
+0.30%
$ 4.8 million $ 679
Oct 6, 7 PM $ 0.00599
+1.12%
$ 5.45 million $ 682
Oct 6, 6 PM $ 0.00597
+0.36%
$ 5.44 million $ 692
Oct 6, 5 PM $ 0.00594
-0.19%
$ 5.41 million $ 697
Oct 6, 4 PM $ 0.00596
+0.40%
$ 5.43 million $ 686
Oct 6, 3 PM $ 0.00592
+0.23%
$ 5.39 million $ 701
Oct 6, 2 PM $ 0.00592
+1.23%
$ 5.39 million $ 690
Oct 6, 1 PM $ 0.00579
-0.13%
$ 5.27 million $ 681
Oct 6, 12 PM $ 0.0058
+0.78%
$ 5.28 million $ 679
Oct 6, 5 AM $ 0.00503
-0.99%
$ 4.58 million $ 672
Oct 6, 4 AM $ 0.00508
-0.16%
$ 4.63 million $ 689
Oct 6, 3 AM $ 0.00505
+0.34%
$ 4.6 million $ 694
Oct 5, 11 PM $ 0.00501
-0.72%
$ 4.56 million $ 710
Oct 5, 10 PM $ 0.00505
+0.26%
$ 4.6 million $ 714
Oct 5, 9 PM $ 0.00503
+0.65%
$ 4.58 million $ 706
Oct 5, 8 PM $ 0.00502
+0.26%
$ 4.57 million $ 705
Oct 5, 7 PM $ 0.00504
-0.78%
$ 4.59 million $ 707
Oct 5, 6 PM $ 0.00504
-0.26%
$ 4.59 million $ 725
Oct 5, 5 PM $ 0.00505
-0.01%
$ 4.6 million $ 718
Oct 5, 4 PM $ 0.00504
+0.05%
$ 4.59 million $ 723
Oct 5, 3 PM $ 0.00508
+0.15%
$ 4.63 million $ 718
Oct 5, 2 PM $ 0.00507
-0.58%
$ 4.62 million $ 717