Quadrant Protocol Historical Data

EQUAD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00507
-0.58%
$ 4.62 million $ 717
Oct 5, 1 PM $ 0.0051
+0.26%
$ 4.64 million $ 710
Oct 5, 9 AM $ 0.00506
+0.00%
$ 4.61 million $ 720
Oct 5, 5 AM $ 0.00582
-0.18%
$ 5.29 million $ 739
Oct 5, 4 AM $ 0.00581
+1.00%
$ 5.29 million $ 730
Oct 5, 3 AM $ 0.00578
+1.40%
$ 5.27 million $ 731
Oct 5, 2 AM $ 0.0057
+0.06%
$ 5.19 million $ 718
Oct 5, 1 AM $ 0.00565
-0.84%
$ 5.15 million $ 705
Oct 4, 11 PM $ 0.00567
-0.06%
$ 5.16 million $ 720
Oct 4, 10 PM $ 0.00571
+0.04%
$ 5.2 million $ 716
Oct 4, 9 PM $ 0.00568
+0.55%
$ 5.17 million $ 725
Oct 4, 8 PM $ 0.00565
-0.82%
$ 5.14 million $ 711
Oct 4, 7 PM $ 0.00566
+0.80%
$ 5.15 million $ 706
Oct 4, 6 PM $ 0.00561
-0.21%
$ 5.11 million $ 688
Oct 4, 5 PM $ 0.00562
-0.04%
$ 5.12 million $ 691
Oct 4, 3 PM $ 0.00569
+1.12%
$ 5.18 million $ 676
Oct 4, 2 PM $ 0.00564
-0.29%
$ 5.14 million $ 694
Oct 4, 1 PM $ 0.00566
-0.69%
$ 5.15 million $ 701
Oct 4, 12 PM $ 0.00566
+0.03%
$ 5.15 million $ 699
Oct 4, 11 AM $ 0.00566
-0.86%
$ 5.16 million $ 695
Oct 4, 10 AM $ 0.00566
-0.19%
$ 5.16 million $ 689
Oct 4, 9 AM $ 0.00566
-1.15%
$ 5.16 million $ 691
Oct 4, 7 AM $ 0.00567
-0.66%
$ 5.16 million $ 679
Oct 4, 6 AM $ 0.00575
+1.50%
$ 5.23 million $ 673
Oct 4, 5 AM $ 0.00566
-0.27%
$ 5.15 million $ 691
Oct 4, 4 AM $ 0.00573
+0.81%
$ 5.22 million $ 688
Oct 4, 3 AM $ 0.00565
+0.15%
$ 5.14 million $ 688
Oct 4, 2 AM $ 0.00564
+0.23%
$ 5.13 million $ 693
Oct 4, 1 AM $ 0.00563
-0.94%
$ 5.13 million $ 703
Oct 3, 11 PM $ 0.0057
-0.05%
$ 5.19 million $ 690
Oct 3, 10 PM $ 0.00572
-0.36%
$ 5.2 million $ 692
Oct 3, 9 PM $ 0.00573
-0.26%
$ 5.22 million $ 696
Oct 3, 7 PM $ 0.00568
-0.61%
$ 5.17 million $ 732
Oct 3, 6 PM $ 0.00571
+1.40%
$ 5.2 million $ 735
Oct 3, 5 PM $ 0.00564
-1.43%
$ 5.14 million $ 730
Oct 3, 4 PM $ 0.00572
-0.09%
$ 5.2 million $ 749
Oct 3, 3 PM $ 0.00567
-0.31%
$ 5.16 million $ 738
Oct 3, 1 PM $ 0.00562
+0.00%
$ 5.11 million $ 732
Oct 3, 9 AM $ 0.00499
+0.00%
$ 4.54 million $ 748
Oct 3, 7 AM $ 0.00565
+0.00%
$ 5.14 million $ 754
Oct 3, 1 AM $ 0.00497
+0.00%
$ 4.52 million $ 729
Oct 3, 12 AM $ 0.00497
-0.91%
$ 4.52 million $ 728
Oct 2, 11 PM $ 0.005
+0.55%
$ 4.55 million $ 720
Oct 2, 9 PM $ 0.005
+0.00%
$ 4.55 million $ 722
Oct 2, 8 PM $ 0.00497
-1.65%
$ 4.52 million $ 720
Oct 2, 7 PM $ 0.00506
+1.46%
$ 4.6 million $ 706
Oct 2, 6 PM $ 0.00498
-0.86%
$ 4.53 million $ 705
Oct 2, 5 PM $ 0.00503
+0.88%
$ 4.58 million $ 688
Oct 2, 4 PM $ 0.00498
+1.17%
$ 4.53 million $ 687
Oct 2, 3 PM $ 0.00489
+0.20%
$ 4.45 million $ 701