Quadrant Protocol Historical Data

EQUAD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00489
+0.20%
$ 4.45 million $ 701
Oct 2, 8 AM $ 0.00559
+0.16%
$ 5.09 million $ 674
Oct 2, 7 AM $ 0.00559
+0.75%
$ 5.08 million $ 665
Oct 2, 4 AM $ 0.00557
-0.19%
$ 5.07 million $ 666
Oct 2, 3 AM $ 0.00557
+0.00%
$ 5.07 million $ 667
Oct 2, 2 AM $ 0.00487
-0.07%
$ 4.43 million $ 675
Oct 2, 1 AM $ 0.00486
-11.98%
$ 4.43 million $ 670
Oct 2, 12 AM $ 0.00553
+0.26%
$ 5.04 million $ 667
Oct 1, 11 PM $ 0.00552
+1.34%
$ 5.02 million $ 676
Oct 1, 10 PM $ 0.00544
-0.92%
$ 4.96 million $ 674
Oct 1, 9 PM $ 0.00549
+0.11%
$ 5 million $ 668
Oct 1, 6 PM $ 0.00549
+1.36%
$ 5 million $ 657
Oct 1, 5 PM $ 0.00542
-0.89%
$ 4.93 million $ 665
Oct 1, 4 PM $ 0.00545
-1.28%
$ 4.96 million $ 683
Oct 1, 3 PM $ 0.00547
+0.37%
$ 4.98 million $ 675
Oct 1, 2 PM $ 0.00543
+0.40%
$ 4.94 million $ 678
Oct 1, 1 PM $ 0.00539
-0.39%
$ 4.9 million $ 669
Oct 1, 12 PM $ 0.0054
-0.57%
$ 4.92 million $ 675
Oct 1, 10 AM $ 0.00488
+1.73%
$ 4.44 million $ 678
Oct 1, 9 AM $ 0.0048
-0.01%
$ 4.37 million $ 673
Oct 1, 8 AM $ 0.00479
+3.16%
$ 4.36 million $ 656
Oct 1, 7 AM $ 0.00464
+1.13%
$ 4.22 million $ 638
Oct 1, 6 AM $ 0.00464
-11.28%
$ 4.23 million $ 631
Oct 1, 5 AM $ 0.00524
-0.36%
$ 4.77 million $ 640
Oct 1, 4 AM $ 0.00526
+1.20%
$ 4.79 million $ 643
Oct 1, 3 AM $ 0.0052
-1.89%
$ 4.74 million $ 645
Oct 1, 2 AM $ 0.0053
-0.02%
$ 4.83 million $ 652
Oct 1, 12 AM $ 0.00461
+0.00%
$ 4.19 million $ 654
Download