Quadrant Protocol Historical Data

EQUAD Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00348
+9.72%
$ 3.16 million $ 375
May 10, 2025 $ 0.00318
-2.57%
$ 2.89 million $ 411
May 9, 2025 $ 0.00285
+6.03%
$ 2.59 million $ 342
May 8, 2025 $ 0.0027
+7.33%
$ 2.46 million $ 329
May 7, 2025 $ 0.00252
+12.93%
$ 2.29 million $ 286
May 6, 2025 $ 0.00224
+4.55%
$ 2.04 million $ 285
May 5, 2025 $ 0.00215
+0.00%
$ 1.95 million $ 14
May 4, 2025 $ 0.00215
-6.35%
$ 1.95 million $ 14
May 3, 2025 $ 0.0023
-0.44%
$ 2.09 million $ 285
May 2, 2025 $ 0.00229
-11.31%
$ 2.09 million $ 292
May 1, 2025 $ 0.00262
+3.35%
$ 2.39 million $ 285
Apr 30, 2025 $ 0.00253
+12.18%
$ 2.3 million $ 280
Apr 29, 2025 $ 0.00223
-12.82%
$ 2.03 million $ 289
Apr 28, 2025 $ 0.00256
+14.50%
$ 2.33 million $ 256
Apr 27, 2025 $ 0.00224
-13.82%
$ 2.04 million $ 281
Apr 26, 2025 $ 0.00228
+2.47%
$ 2.07 million $ 283
Apr 25, 2025 $ 0.00222
+1.17%
$ 2.02 million $ 284
Apr 24, 2025 $ 0.00218
-2.94%
$ 1.99 million $ 300
Apr 23, 2025 $ 0.00223
-10.08%
$ 2.03 million $ 279
Apr 22, 2025 $ 0.00249
+26.64%
$ 2.26 million $ 275
Apr 21, 2025 $ 0.00195
-0.91%
$ 1.78 million $ 263
Apr 20, 2025 $ 0.00196
-2.38%
$ 1.79 million $ 251
Apr 19, 2025 $ 0.00202
-10.77%
$ 1.84 million $ 256
Apr 18, 2025 $ 0.00225
-0.21%
$ 2.05 million $ 255
Apr 17, 2025 $ 0.00225
+1.29%
$ 2.05 million $ 231
Apr 16, 2025 $ 0.00222
-1.38%
$ 2.02 million $ 258
Apr 15, 2025 $ 0.00198
-14.13%
$ 1.8 million $ 270
Apr 14, 2025 $ 0.0023
+14.21%
$ 2.09 million $ 269
Apr 13, 2025 $ 0.00201
-13.42%
$ 1.83 million $ 244
Apr 12, 2025 $ 0.00233
+5.38%
$ 2.12 million $ 274
Apr 11, 2025 $ 0.00221
+15.49%
$ 2.01 million $ 265
Apr 10, 2025 $ 0.00192
-31.39%
$ 1.75 million $ 237
Apr 9, 2025 $ 0.0028
+34.34%
$ 2.54 million $ 11
Apr 8, 2025 $ 0.00208
+7.45%
$ 1.9 million $ 230
Apr 7, 2025 $ 0.00193
-2.64%
$ 1.76 million $ 271
Apr 6, 2025 $ 0.00197
-12.09%
$ 1.79 million $ 248
Apr 5, 2025 $ 0.00223
-12.85%
$ 2.03 million $ 281
Apr 4, 2025 $ 0.00227
-12.28%
$ 2.06 million $ 267
Apr 3, 2025 $ 0.00258
+14.67%
$ 2.35 million $ 283
Apr 2, 2025 $ 0.00224
-17.77%
$ 2.04 million $ 259
Apr 1, 2025 $ 0.00272
+3.69%
$ 2.48 million $ 304
Mar 31, 2025 $ 0.00262
+14.85%
$ 2.39 million $ 310
Mar 30, 2025 $ 0.00226
-0.98%
$ 2.06 million $ 300
Mar 29, 2025 $ 0.00229
-4.31%
$ 2.08 million $ 283
Mar 28, 2025 $ 0.00238
-17.51%
$ 2.16 million $ 284
Mar 27, 2025 $ 0.00288
+13.72%
$ 2.62 million $ 328
Mar 26, 2025 $ 0.00252
-14.16%
$ 2.3 million $ 297
Mar 25, 2025 $ 0.00297
+6.15%
$ 2.7 million $ 336
Mar 24, 2025 $ 0.00264
-8.44%
$ 2.4 million $ 331
Mar 23, 2025 $ 0.00288
+14.94%
$ 2.62 million $ 474