Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.00339
+0.15%
$3.08 million $384
Jun 23, 2025 $0.0034
+7.80%
$3.09 million $376
Jun 22, 2025 $0.00276
-13.78%
$2.51 million $369
Jun 21, 2025 $0.00317
+6.64%
$2.89 million $390
Jun 20, 2025 $0.00295
-4.47%
$2.69 million $360
Jun 19, 2025 $0.0031
-9.04%
$2.82 million $403
Jun 18, 2025 $0.00311
-8.62%
$2.83 million $401
Jun 17, 2025 $0.00311
-0.32%
$2.83 million $379
Jun 16, 2025 $0.00312
-12.01%
$2.84 million $429
Jun 15, 2025 $0.00323
-5.37%
$2.94 million $377
Jun 14, 2025 $0.00309
-12.80%
$2.82 million $418
Jun 13, 2025 $0.0036
+10.21%
$3.28 million $404
Jun 12, 2025 $0.00327
-15.39%
$2.97 million $459
Jun 11, 2025 $0.00385
-1.39%
$3.5 million $458
Jun 10, 2025 $0.0039
+17.91%
$3.55 million $421
Jun 9, 2025 $0.00332
-5.11%
$3.03 million $463
Jun 8, 2025 $0.00351
+13.20%
$3.2 million $402
Jun 7, 2025 $0.00314
+2.25%
$2.86 million $420
Jun 6, 2025 $0.00307
+3.85%
$2.79 million $400
Jun 5, 2025 $0.00296
-18.81%
$2.69 million $397
Jun 4, 2025 $0.00365
+0.77%
$3.32 million $426
Jun 3, 2025 $0.00361
+12.19%
$3.29 million $399
Jun 2, 2025 $0.00322
-9.45%
$2.93 million $438
Jun 1, 2025 $0.00355
+13.96%
$3.23 million $390
May 31, 2025 $0.00356
+13.99%
$3.24 million $412
May 30, 2025 $0.00313
-3.23%
$2.85 million $359
May 29, 2025 $0.00321
-14.79%
$2.93 million $402
May 28, 2025 $0.00376
+0.42%
$3.42 million $431
May 27, 2025 $0.00374
+5.49%
$3.41 million $429
May 26, 2025 $0.00355
-0.30%
$3.23 million $586
May 25, 2025 $0.00317
+0.37%
$2.89 million $377
May 24, 2025 $0.00317
+0.21%
$2.89 million $382
May 23, 2025 $0.00313
-8.01%
$2.85 million $392
May 22, 2025 $0.00339
-3.29%
$3.09 million $586
May 21, 2025 $0.0035
+13.74%
$3.19 million $408
May 20, 2025 $0.00308
-0.23%
$2.81 million $379
May 19, 2025 $0.00311
-10.77%
$2.83 million $385
May 18, 2025 $0.00348
+14.39%
$3.17 million $388
May 17, 2025 $0.00303
-1.30%
$2.76 million $374
May 16, 2025 $0.00354
+0.29%
$3.22 million $406
May 15, 2025 $0.0035
-3.23%
$3.19 million $384
May 14, 2025 $0.00364
+10.95%
$3.31 million $420
May 13, 2025 $0.00326
+5.78%
$2.96 million $410
May 12, 2025 $0.00308
-11.84%
$2.8 million $403
May 11, 2025 $0.00348
+9.72%
$3.16 million $375
May 10, 2025 $0.00318
-2.57%
$2.89 million $411
May 9, 2025 $0.00285
+6.03%
$2.59 million $342
May 8, 2025 $0.0027
+7.33%
$2.46 million $329
May 7, 2025 $0.00252
+12.93%
$2.29 million $286
May 6, 2025 $0.00224
+4.55%
$2.04 million $285