Quadrant Protocol Historical Data

EQUAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0019
+1.20%
$ 1.73 million $ 369
Apr 16, 2 PM $ 0.00188
+0.03%
$ 1.71 million $ 364
Apr 16, 1 PM $ 0.00189
-0.76%
$ 1.72 million $ 364
Apr 16, 12 PM $ 0.0019
+0.13%
$ 1.73 million $ 369
Apr 16, 11 AM $ 0.0019
+0.05%
$ 1.73 million $ 368
Apr 16, 10 AM $ 0.00189
-0.33%
$ 1.72 million $ 368
Apr 16, 9 AM $ 0.0019
-0.08%
$ 1.73 million $ 369
Apr 16, 8 AM $ 0.0019
+0.09%
$ 1.73 million $ 369
Apr 16, 7 AM $ 0.00191
-0.37%
$ 1.74 million $ 369
Apr 16, 6 AM $ 0.00191
-0.08%
$ 1.74 million $ 371
Apr 16, 5 AM $ 0.00192
+0.11%
$ 1.74 million $ 371
Apr 16, 4 AM $ 0.00191
-0.16%
$ 1.74 million $ 371
Apr 16, 3 AM $ 0.00192
+0.04%
$ 1.74 million $ 372
Apr 16, 2 AM $ 0.00192
+0.21%
$ 1.74 million $ 372
Apr 16, 1 AM $ 0.00191
-0.27%
$ 1.74 million $ 371
Apr 16, 12 AM $ 0.00192
+0.00%
$ 1.75 million $ 372
Apr 15, 11 PM $ 0.00192
-0.36%
$ 1.74 million $ 372
Apr 15, 10 PM $ 0.00193
+0.44%
$ 1.75 million $ 373
Apr 15, 9 PM $ 0.00192
-0.05%
$ 1.75 million $ 372
Apr 15, 8 PM $ 0.00192
-0.64%
$ 1.75 million $ 372
Apr 15, 7 PM $ 0.00193
+0.64%
$ 1.76 million $ 374
Apr 15, 6 PM $ 0.00192
+0.43%
$ 1.74 million $ 372
Apr 15, 5 PM $ 0.00191
+0.31%
$ 1.74 million $ 370
Apr 15, 4 PM $ 0.0019
+0.19%
$ 1.73 million $ 369
Apr 15, 3 PM $ 0.0019
-0.06%
$ 1.73 million $ 368
Apr 15, 2 PM $ 0.0019
+0.46%
$ 1.73 million $ 368
Apr 15, 1 PM $ 0.00189
-0.55%
$ 1.72 million $ 366
Apr 15, 12 PM $ 0.0019
-0.01%
$ 1.73 million $ 368
Apr 15, 11 AM $ 0.0019
+0.59%
$ 1.73 million $ 368
Apr 15, 10 AM $ 0.00189
+0.16%
$ 1.72 million $ 366
Apr 15, 9 AM $ 0.00188
-0.31%
$ 1.72 million $ 366
Apr 15, 8 AM $ 0.00189
+0.53%
$ 1.72 million $ 367
Apr 15, 7 AM $ 0.00188
-0.02%
$ 1.71 million $ 365
Apr 15, 6 AM $ 0.00188
-0.03%
$ 1.71 million $ 365
Apr 15, 5 AM $ 0.00188
-0.66%
$ 1.71 million $ 365
Apr 15, 4 AM $ 0.00189
+0.19%
$ 1.72 million $ 368
Apr 15, 3 AM $ 0.00189
+0.13%
$ 1.72 million $ 367
Apr 15, 2 AM $ 0.00189
-0.67%
$ 1.72 million $ 366
Apr 15, 1 AM $ 0.0019
+0.18%
$ 1.73 million $ 368
Apr 15, 12 AM $ 0.00189
+0.44%
$ 1.72 million $ 368
Apr 14, 11 PM $ 0.00189
+0.32%
$ 1.72 million $ 366
Apr 14, 10 PM $ 0.00188
-0.37%
$ 1.71 million $ 365
Apr 14, 9 PM $ 0.00189
+0.36%
$ 1.72 million $ 366
Apr 14, 8 PM $ 0.00188
+0.07%
$ 1.71 million $ 364
Apr 14, 7 PM $ 0.00188
-0.14%
$ 1.71 million $ 365
Apr 14, 6 PM $ 0.00188
-0.83%
$ 1.71 million $ 365
Apr 14, 5 PM $ 0.0019
-0.02%
$ 1.73 million $ 368
Apr 14, 4 PM $ 0.0019
-1.05%
$ 1.73 million $ 368
Apr 14, 3 PM $ 0.00192
+0.24%
$ 1.75 million $ 373
Apr 14, 2 PM $ 0.00192
-1.13%
$ 1.75 million $ 372