Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00251
+0.55%
$ 2.28 million $ 322
Mar 21, 2025 $ 0.00248
-11.31%
$ 2.26 million $ 308
Mar 20, 2025 $ 0.0028
+7.97%
$ 2.54 million $ 11
Mar 19, 2025 $ 0.00259
-6.77%
$ 2.36 million $ 336
Mar 18, 2025 $ 0.00278
-0.71%
$ 2.53 million $ 301
Mar 17, 2025 $ 0.0028
+3.26%
$ 2.54 million $ 11
Mar 16, 2025 $ 0.00273
-1.99%
$ 2.48 million $ 305
Mar 15, 2025 $ 0.00244
-11.47%
$ 2.22 million $ 313
Mar 14, 2025 $ 0.00275
+3.38%
$ 2.51 million $ 294
Mar 13, 2025 $ 0.00266
-4.70%
$ 2.42 million $ 314
Mar 12, 2025 $ 0.00242
-12.57%
$ 2.2 million $ 309
Mar 11, 2025 $ 0.00276
+3.51%
$ 2.51 million $ 324
Mar 10, 2025 $ 0.00235
-18.90%
$ 2.14 million $ 303
Mar 9, 2025 $ 0.0029
-8.32%
$ 2.64 million $ 334
Mar 8, 2025 $ 0.00314
+2.78%
$ 2.86 million $ 327
Mar 7, 2025 $ 0.00306
-21.28%
$ 2.78 million $ 286
Mar 6, 2025 $ 0.00321
-0.19%
$ 2.92 million $ 320
Mar 5, 2025 $ 0.00285
+2.18%
$ 2.59 million $ 353
Mar 4, 2025 $ 0.00316
-18.68%
$ 2.88 million $ 278
Mar 3, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Mar 2, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Mar 1, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 28, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 27, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 26, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 25, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 24, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 23, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 22, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 6
Feb 21, 2025 $ 0.00388
+0.00%
$ 3.54 million $ 14
Feb 20, 2025 $ 0.00388
+3.08%
$ 3.54 million $ 6
Feb 19, 2025 $ 0.00377
-0.92%
$ 3.43 million $ 14
Feb 18, 2025 $ 0.0038
+0.43%
$ 3.46 million $ 9
Feb 17, 2025 $ 0.00379
-2.50%
$ 3.45 million $ 14
Feb 16, 2025 $ 0.00388
+2.41%
$ 3.54 million $ 6
Feb 15, 2025 $ 0.00379
-0.56%
$ 3.45 million $ 11
Feb 14, 2025 $ 0.00381
-0.07%
$ 3.47 million $ 17
Feb 13, 2025 $ 0.00382
+0.38%
$ 3.47 million $ 8
Feb 12, 2025 $ 0.0038
+0.21%
$ 3.46 million $ 11
Feb 11, 2025 $ 0.00379
+4.28%
$ 3.45 million $ 8
Feb 10, 2025 $ 0.00362
-3.77%
$ 3.3 million $ 1,406
Feb 9, 2025 $ 0.00376
-1.14%
$ 3.43 million $ 12
Feb 8, 2025 $ 0.00381
+1.28%
$ 3.47 million $ 9
Feb 7, 2025 $ 0.00376
-1.24%
$ 3.42 million $ 63
Feb 6, 2025 $ 0.00381
-10.90%
$ 3.46 million $ 12
Feb 5, 2025 $ 0.00386
+2.19%
$ 3.52 million $ 7
Feb 4, 2025 $ 0.00379
-6.49%
$ 3.45 million $ 20
Feb 3, 2025 $ 0.00399
-5.67%
$ 3.63 million $ 36
Feb 2, 2025 $ 0.00423
-4.90%
$ 3.85 million $ 10
Feb 1, 2025 $ 0.00445
-2.73%
$ 4.05 million $ 9