Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00162
-0.10%
$1.47 million $314
May 28, 2 PM $0.00162
+0.43%
$1.47 million $314
May 28, 1 PM $0.00161
-0.59%
$1.46 million $312
May 28, 12 PM $0.00162
+0.12%
$1.47 million $314
May 28, 11 AM $0.00162
-0.08%
$1.47 million $314
May 28, 10 AM $0.00162
-0.17%
$1.47 million $314
May 28, 9 AM $0.00162
+0.28%
$1.47 million $314
May 28, 8 AM $0.00162
-0.23%
$1.47 million $313
May 28, 7 AM $0.00162
+0.55%
$1.47 million $314
May 28, 6 AM $0.00161
+0.17%
$1.47 million $312
May 28, 5 AM $0.00161
-0.15%
$1.46 million $312
May 28, 4 AM $0.00161
-0.03%
$1.46 million $312
May 28, 3 AM $0.00161
-1.73%
$1.47 million $312
May 28, 2 AM $0.00164
-0.05%
$1.49 million $318
May 28, 1 AM $0.00164
-0.30%
$1.49 million $318
May 28, 12 AM $0.00165
+0.08%
$1.5 million $319
May 27, 11 PM $0.00164
-0.20%
$1.5 million $319
May 27, 10 PM $0.00165
+0.43%
$1.5 million $319
May 27, 9 PM $0.00164
-1.93%
$1.5 million $318
May 27, 8 PM $0.00168
+0.24%
$1.53 million $325
May 27, 7 PM $0.00167
+0.02%
$1.52 million $324
May 27, 6 PM $0.00167
+0.16%
$1.52 million $324
May 27, 5 PM $0.00167
-0.63%
$1.52 million $323
May 27, 4 PM $0.00168
-0.16%
$1.53 million $326
May 27, 3 PM $0.00168
+0.50%
$1.53 million $326
May 27, 2 PM $0.00168
+0.00%
$1.52 million $325
May 27, 1 PM $0.00167
-0.93%
$1.52 million $325
May 27, 12 PM $0.00169
-0.01%
$1.54 million $328
May 27, 11 AM $0.00169
+0.05%
$1.54 million $328
May 27, 10 AM $0.00169
-0.17%
$1.54 million $328
May 27, 9 AM $0.00169
-0.08%
$1.54 million $328
May 27, 8 AM $0.0017
+0.25%
$1.54 million $329
May 27, 7 AM $0.00169
+0.13%
$1.54 million $328
May 27, 6 AM $0.00169
+0.11%
$1.54 million $328
May 27, 5 AM $0.00169
+0.21%
$1.54 million $327
May 27, 4 AM $0.00168
-0.02%
$1.53 million $326
May 27, 3 AM $0.00168
-0.09%
$1.53 million $326
May 27, 2 AM $0.00168
-0.16%
$1.53 million $327
May 27, 1 AM $0.00169
-0.34%
$1.53 million $327
May 27, 12 AM $0.00169
+0.35%
$1.54 million $328
May 26, 11 PM $0.00169
+0.32%
$1.53 million $327
May 26, 10 PM $0.00168
-0.28%
$1.53 million $326
May 26, 9 PM $0.00169
-0.06%
$1.54 million $327
May 26, 8 PM $0.00169
+0.08%
$1.54 million $327
May 26, 7 PM $0.00169
+0.33%
$1.54 million $327
May 26, 6 PM $0.00168
-0.03%
$1.53 million $326
May 26, 5 PM $0.00168
-0.41%
$1.53 million $326
May 26, 4 PM $0.00169
-0.41%
$1.54 million $328
May 26, 3 PM $0.00169
-1.27%
$1.54 million $329
May 26, 2 PM $0.00172
-0.64%
$1.56 million $333