Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00192
-1.13%
$ 1.75 million $ 372
Apr 14, 1 PM $ 0.00194
+0.68%
$ 1.77 million $ 377
Apr 14, 12 PM $ 0.00193
-0.10%
$ 1.76 million $ 374
Apr 14, 11 AM $ 0.00193
-0.05%
$ 1.76 million $ 374
Apr 14, 10 AM $ 0.00193
-0.45%
$ 1.76 million $ 374
Apr 14, 9 AM $ 0.00194
-0.06%
$ 1.76 million $ 376
Apr 14, 8 AM $ 0.00194
+0.51%
$ 1.77 million $ 376
Apr 14, 7 AM $ 0.00193
-0.04%
$ 1.76 million $ 375
Apr 14, 6 AM $ 0.00193
+0.69%
$ 1.75 million $ 374
Apr 14, 5 AM $ 0.00192
-0.18%
$ 1.75 million $ 371
Apr 14, 4 AM $ 0.00192
-0.09%
$ 1.75 million $ 373
Apr 14, 3 AM $ 0.00192
-0.04%
$ 1.75 million $ 373
Apr 14, 2 AM $ 0.00193
+0.01%
$ 1.75 million $ 373
Apr 14, 1 AM $ 0.00193
+0.37%
$ 1.75 million $ 374
Apr 14, 12 AM $ 0.00192
-0.33%
$ 1.75 million $ 372
Apr 13, 11 PM $ 0.00193
+0.81%
$ 1.75 million $ 374
Apr 13, 10 PM $ 0.00191
+3.85%
$ 1.74 million $ 371
Apr 13, 9 PM $ 0.00184
+0.42%
$ 1.67 million $ 356
Apr 13, 8 PM $ 0.00183
-0.46%
$ 1.67 million $ 355
Apr 13, 7 PM $ 0.00184
+1.34%
$ 1.67 million $ 357
Apr 13, 6 PM $ 0.00181
+0.23%
$ 1.65 million $ 352
Apr 13, 5 PM $ 0.00181
+0.07%
$ 1.65 million $ 351
Apr 13, 4 PM $ 0.00181
+0.78%
$ 1.65 million $ 351
Apr 13, 3 PM $ 0.00179
-1.01%
$ 1.63 million $ 348
Apr 13, 2 PM $ 0.0018
+0.61%
$ 1.64 million $ 351
Apr 13, 1 PM $ 0.00179
+0.33%
$ 1.63 million $ 348
Apr 13, 12 PM $ 0.00178
-0.14%
$ 1.62 million $ 346
Apr 13, 11 AM $ 0.00178
+0.30%
$ 1.62 million $ 345
Apr 13, 10 AM $ 0.00177
-0.22%
$ 1.61 million $ 344
Apr 13, 9 AM $ 0.00178
+0.15%
$ 1.62 million $ 345
Apr 13, 8 AM $ 0.00177
-0.22%
$ 1.61 million $ 344
Apr 13, 7 AM $ 0.00178
-0.45%
$ 1.62 million $ 345
Apr 13, 6 AM $ 0.00179
+0.42%
$ 1.63 million $ 347
Apr 13, 5 AM $ 0.00178
-0.12%
$ 1.62 million $ 345
Apr 13, 4 AM $ 0.00178
-0.11%
$ 1.62 million $ 345
Apr 13, 3 AM $ 0.00178
-0.03%
$ 1.62 million $ 346
Apr 13, 2 AM $ 0.00178
-0.41%
$ 1.62 million $ 346
Apr 13, 1 AM $ 0.00179
-0.10%
$ 1.63 million $ 347
Apr 13, 12 AM $ 0.00179
+0.53%
$ 1.63 million $ 348
Apr 12, 11 PM $ 0.00178
-0.38%
$ 1.62 million $ 345
Apr 12, 10 PM $ 0.00178
-0.59%
$ 1.62 million $ 346
Apr 12, 9 PM $ 0.00179
-0.16%
$ 1.63 million $ 348
Apr 12, 8 PM $ 0.00179
+0.46%
$ 1.63 million $ 349
Apr 12, 7 PM $ 0.00179
-0.08%
$ 1.63 million $ 347
Apr 12, 6 PM $ 0.00179
-0.03%
$ 1.63 million $ 347
Apr 12, 5 PM $ 0.00179
+0.62%
$ 1.63 million $ 347
Apr 12, 4 PM $ 0.00178
+0.00%
$ 1.62 million $ 344
Apr 12, 3 PM $ 0.00178
+0.17%
$ 1.62 million $ 344
Apr 12, 2 PM $ 0.00177
-0.30%
$ 1.61 million $ 344
Apr 12, 1 PM $ 0.00178
-0.44%
$ 1.62 million $ 345