Quadrant Protocol Historical Data

EQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00457
+0.62%
$ 4.16 million $ 240
Jan 30, 2025 $ 0.00454
+1.63%
$ 4.14 million $ 7
Jan 29, 2025 $ 0.00447
+0.64%
$ 4.07 million $ 7
Jan 28, 2025 $ 0.00444
+0.06%
$ 4.04 million $ 7
Jan 27, 2025 $ 0.00444
-2.10%
$ 4.04 million $ 20
Jan 26, 2025 $ 0.00453
-0.94%
$ 4.13 million $ 7
Jan 25, 2025 $ 0.00458
+0.02%
$ 4.17 million $ 5
Jan 24, 2025 $ 0.00458
+0.57%
$ 4.17 million $ 6
Jan 23, 2025 $ 0.00455
+0.05%
$ 4.14 million $ 152
Jan 22, 2025 $ 0.00455
-1.58%
$ 4.14 million $ 148
Jan 21, 2025 $ 0.00462
+1.51%
$ 4.21 million $ 3,293
Jan 20, 2025 $ 0.00455
+0.16%
$ 4.14 million $ 159
Jan 19, 2025 $ 0.00454
-17.14%
$ 4.14 million $ 161
Jan 18, 2025 $ 0.00548
+12.44%
$ 4.99 million $ 32
Jan 17, 2025 $ 0.00488
-11.52%
$ 4.44 million $ 8
Jan 16, 2025 $ 0.00551
+5.69%
$ 5.02 million $ 31
Jan 15, 2025 $ 0.00484
+6.65%
$ 4.41 million $ 30
Jan 14, 2025 $ 0.00453
+2.76%
$ 4.12 million $ 14
Jan 13, 2025 $ 0.0044
-21.50%
$ 4.01 million $ 10
Jan 12, 2025 $ 0.00561
+0.00%
$ 5.11 million $ 28
Jan 11, 2025 $ 0.00561
+0.61%
$ 5.11 million $ 28
Jan 10, 2025 $ 0.00558
+1.48%
$ 5.08 million $ 29
Jan 9, 2025 $ 0.0055
-1.11%
$ 5 million $ 31
Jan 8, 2025 $ 0.00556
+1.59%
$ 5.06 million $ 30
Jan 7, 2025 $ 0.00547
-2.26%
$ 4.98 million $ 34
Jan 6, 2025 $ 0.0056
-0.25%
$ 5.1 million $ 29
Jan 5, 2025 $ 0.00561
+0.26%
$ 5.11 million $ 28
Jan 4, 2025 $ 0.0056
+0.75%
$ 5.09 million $ 29
Jan 3, 2025 $ 0.00555
+15.18%
$ 5.06 million $ 31
Jan 2, 2025 $ 0.00482
+2.17%
$ 4.39 million $ 3,106
Jan 1, 2025 $ 0.00472
-0.85%
$ 4.3 million $ 25
Dec 31, 2024 $ 0.00475
-14.33%
$ 4.32 million $ 40
Dec 30, 2024 $ 0.00554
+15.48%
$ 5.04 million $ 31
Dec 29, 2024 $ 0.00478
-1.02%
$ 4.35 million $ 101
Dec 28, 2024 $ 0.00483
+0.15%
$ 4.39 million $ 10,884
Dec 27, 2024 $ 0.00489
-1.44%
$ 4.45 million $ 7,409
Dec 26, 2024 $ 0.00496
-11.55%
$ 4.52 million $ 19,285
Dec 25, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 24, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 23, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 22, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 21, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 20, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 19, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 18, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 17, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 16, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 15, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 14, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 13, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28