Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00172
-0.06%
$1.57 million $335
May 26, 12 PM $0.00172
-0.05%
$1.57 million $335
May 26, 11 AM $0.00172
-0.36%
$1.57 million $334
May 26, 10 AM $0.00173
+1.63%
$1.58 million $336
May 26, 9 AM $0.0017
-0.08%
$1.55 million $330
May 26, 8 AM $0.0017
+0.05%
$1.55 million $331
May 26, 7 AM $0.0017
-0.18%
$1.55 million $331
May 26, 6 AM $0.00171
+0.12%
$1.55 million $331
May 26, 5 AM $0.00171
+0.22%
$1.55 million $331
May 26, 4 AM $0.0017
+0.07%
$1.55 million $330
May 26, 3 AM $0.0017
+0.18%
$1.55 million $330
May 26, 2 AM $0.0017
-0.26%
$1.55 million $329
May 26, 1 AM $0.0017
-0.06%
$1.55 million $330
May 26, 12 AM $0.0017
-0.94%
$1.55 million $330
May 25, 11 PM $0.00172
+0.20%
$1.56 million $333
May 25, 10 PM $0.00171
-0.14%
$1.56 million $332
May 25, 9 PM $0.00172
+0.03%
$1.56 million $333
May 25, 8 PM $0.00172
-0.32%
$1.56 million $333
May 25, 7 PM $0.00172
-0.29%
$1.57 million $334
May 25, 6 PM $0.00173
-0.11%
$1.57 million $335
May 25, 5 PM $0.00173
-0.23%
$1.58 million $336
May 25, 4 PM $0.00173
+0.41%
$1.58 million $337
May 25, 3 PM $0.00173
-0.19%
$1.57 million $335
May 25, 2 PM $0.00173
+0.55%
$1.57 million $335
May 25, 1 PM $0.00172
-0.09%
$1.57 million $334
May 25, 12 PM $0.00172
+0.05%
$1.57 million $334
May 25, 11 AM $0.00172
+0.02%
$1.57 million $333
May 25, 10 AM $0.00172
-0.08%
$1.57 million $334
May 25, 9 AM $0.00172
+0.09%
$1.57 million $334
May 25, 8 AM $0.00172
+0.10%
$1.56 million $334
May 25, 7 AM $0.00172
+0.15%
$1.56 million $333
May 25, 6 AM $0.00171
+0.03%
$1.56 million $332
May 25, 5 AM $0.00171
+0.16%
$1.56 million $332
May 25, 4 AM $0.00171
+0.41%
$1.56 million $332
May 25, 3 AM $0.0017
-0.11%
$1.55 million $330
May 25, 2 AM $0.00171
+0.00%
$1.55 million $331
May 25, 1 AM $0.00171
-0.26%
$1.55 million $331
May 25, 12 AM $0.00171
+0.13%
$1.56 million $332
May 24, 11 PM $0.00171
+0.56%
$1.56 million $331
May 24, 10 PM $0.0017
+1.06%
$1.55 million $330
May 24, 9 PM $0.00168
-0.96%
$1.53 million $327
May 24, 8 PM $0.0017
-0.38%
$1.55 million $330
May 24, 7 PM $0.00171
+0.06%
$1.55 million $331
May 24, 6 PM $0.00171
-0.21%
$1.55 million $331
May 24, 5 PM $0.00171
+0.07%
$1.56 million $331
May 24, 4 PM $0.00171
+0.25%
$1.55 million $331
May 24, 3 PM $0.0017
-0.06%
$1.55 million $330
May 24, 2 PM $0.0017
-0.64%
$1.55 million $331
May 24, 1 PM $0.00172
-0.19%
$1.56 million $333
May 24, 12 PM $0.00172
-0.24%
$1.57 million $334