Quadrant Protocol Historical Data

EQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00178
-0.44%
$ 1.62 million $ 345
Apr 12, 12 PM $ 0.00179
-0.09%
$ 1.63 million $ 347
Apr 12, 11 AM $ 0.00179
+0.08%
$ 1.63 million $ 347
Apr 12, 10 AM $ 0.00179
-0.26%
$ 1.63 million $ 347
Apr 12, 9 AM $ 0.0018
+0.01%
$ 1.64 million $ 349
Apr 12, 8 AM $ 0.0018
-0.22%
$ 1.64 million $ 349
Apr 12, 7 AM $ 0.0018
+0.15%
$ 1.64 million $ 350
Apr 12, 6 AM $ 0.0018
-0.07%
$ 1.64 million $ 349
Apr 12, 5 AM $ 0.0018
+0.27%
$ 1.64 million $ 350
Apr 12, 4 AM $ 0.0018
-0.23%
$ 1.64 million $ 349
Apr 12, 3 AM $ 0.0018
-0.41%
$ 1.64 million $ 349
Apr 12, 2 AM $ 0.00181
+0.32%
$ 1.65 million $ 351
Apr 12, 1 AM $ 0.0018
-2.99%
$ 1.64 million $ 350
Apr 12, 12 AM $ 0.00186
-0.07%
$ 1.69 million $ 360
Apr 11, 11 PM $ 0.00186
-0.42%
$ 1.69 million $ 360
Apr 11, 10 PM $ 0.00187
-0.26%
$ 1.7 million $ 362
Apr 11, 9 PM $ 0.00187
+0.08%
$ 1.7 million $ 363
Apr 11, 8 PM $ 0.00187
-0.55%
$ 1.7 million $ 362
Apr 11, 7 PM $ 0.00188
+0.56%
$ 1.71 million $ 365
Apr 11, 6 PM $ 0.00187
+1.92%
$ 1.7 million $ 363
Apr 11, 5 PM $ 0.00184
+0.03%
$ 1.67 million $ 356
Apr 11, 4 PM $ 0.00184
+0.53%
$ 1.67 million $ 356
Apr 11, 3 PM $ 0.00183
+0.24%
$ 1.66 million $ 354
Apr 11, 2 PM $ 0.00182
+0.02%
$ 1.66 million $ 353
Apr 11, 1 PM $ 0.00182
-0.21%
$ 1.66 million $ 353
Apr 11, 12 PM $ 0.00182
-0.01%
$ 1.66 million $ 354
Apr 11, 11 AM $ 0.00182
+0.19%
$ 1.66 million $ 354
Apr 11, 10 AM $ 0.00182
-0.16%
$ 1.66 million $ 353
Apr 11, 9 AM $ 0.00182
+0.41%
$ 1.66 million $ 354
Apr 11, 8 AM $ 0.00182
+0.10%
$ 1.65 million $ 352
Apr 11, 7 AM $ 0.00181
-0.20%
$ 1.65 million $ 352
Apr 11, 6 AM $ 0.00182
+0.08%
$ 1.65 million $ 352
Apr 11, 5 AM $ 0.00182
-0.31%
$ 1.65 million $ 352
Apr 11, 4 AM $ 0.00182
+0.08%
$ 1.66 million $ 353
Apr 11, 3 AM $ 0.00182
-0.14%
$ 1.66 million $ 353
Apr 11, 2 AM $ 0.00182
+0.07%
$ 1.66 million $ 354
Apr 11, 1 AM $ 0.00182
+0.27%
$ 1.66 million $ 354
Apr 11, 12 AM $ 0.00182
-0.26%
$ 1.66 million $ 353
Apr 10, 11 PM $ 0.00182
+0.10%
$ 1.66 million $ 354
Apr 10, 10 PM $ 0.00182
-0.56%
$ 1.66 million $ 353
Apr 10, 9 PM $ 0.00183
-0.05%
$ 1.67 million $ 355
Apr 10, 8 PM $ 0.00183
-0.13%
$ 1.66 million $ 355
Apr 10, 7 PM $ 0.00183
-0.02%
$ 1.66 million $ 355
Apr 10, 6 PM $ 0.00183
-0.04%
$ 1.66 million $ 354
Apr 10, 5 PM $ 0.00183
+0.09%
$ 1.66 million $ 354
Apr 10, 4 PM $ 0.00182
+0.78%
$ 1.66 million $ 354
Apr 10, 3 PM $ 0.00181
-0.65%
$ 1.65 million $ 351
Apr 10, 2 PM $ 0.00182
+0.93%
$ 1.66 million $ 354
Apr 10, 1 PM $ 0.0018
+0.01%
$ 1.64 million $ 350
Apr 10, 12 PM $ 0.00181
+0.24%
$ 1.64 million $ 350