Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00136
+0.00%
$ 1.23 million $ 263
Yesterday $ 0.00136
-0.27%
$ -- $ 263
Jun 11, 2026 $ 0.00136
+3.17%
$ 1.24 million $ 264
Jun 10, 2026 $ 0.00132
-0.97%
$ 1.2 million $ 256
Jun 9, 2026 $ 0.00133
-3.03%
$ 1.21 million $ 258
Jun 8, 2026 $ 0.00137
+0.31%
$ 1.25 million $ 266
Jun 7, 2026 $ 0.00137
+7.26%
$ 1.24 million $ 266
Jun 6, 2026 $ 0.00127
-0.88%
$ 1.16 million $ 247
Jun 5, 2026 $ 0.00128
-10.81%
$ 1.17 million $ 249
Jun 4, 2026 $ 0.00144
-2.49%
$ 1.31 million $ 279
Jun 3, 2026 $ 0.00148
-2.23%
$ 1.34 million $ 286
Jun 2, 2026 $ 0.00151
-7.38%
$ 1.37 million $ 293
Jun 1, 2026 $ 0.00163
-0.11%
$ 1.48 million $ 316
May 31, 2026 $ 0.00163
-0.75%
$ 1.48 million $ 316
May 30, 2026 $ 0.00164
+0.41%
$ 1.5 million $ 319
May 29, 2026 $ 0.00163
+0.12%
$ 1.49 million $ 317
May 28, 2026 $ 0.00163
-0.83%
$ 1.48 million $ 317
May 27, 2026 $ 0.00164
-2.46%
$ 1.5 million $ 319
May 26, 2026 $ 0.00169
-1.79%
$ 1.53 million $ 327
May 25, 2026 $ 0.00172
+0.46%
$ 1.56 million $ 333
May 24, 2026 $ 0.00171
-0.67%
$ 1.56 million $ 331
May 23, 2026 $ 0.00172
+2.49%
$ 1.57 million $ 334
May 22, 2026 $ 0.00168
-3.18%
$ 1.53 million $ 326
May 21, 2026 $ 0.00174
+0.29%
$ 1.58 million $ 336
May 20, 2026 $ 0.00173
+0.79%
$ 1.57 million $ 336
May 19, 2026 $ 0.00172
-0.72%
$ 1.56 million $ 333
May 18, 2026 $ 0.00173
-0.06%
$ 1.57 million $ 336
May 17, 2026 $ 0.00173
-2.45%
$ 1.57 million $ 336
May 16, 2026 $ 0.00177
-1.97%
$ 1.61 million $ 344
May 15, 2026 $ 0.00181
-2.51%
$ 1.65 million $ 351
May 14, 2026 $ 0.00186
+1.06%
$ 1.69 million $ 360
May 13, 2026 $ 0.00183
-0.78%
$ 1.67 million $ 356
May 12, 2026 $ 0.00185
-2.72%
$ 1.68 million $ 359
May 11, 2026 $ 0.0019
-1.24%
$ 1.73 million $ 369
May 10, 2026 $ 0.00193
+2.04%
$ 1.76 million $ 374
May 9, 2026 $ 0.00189
+0.88%
$ 1.72 million $ 367
May 8, 2026 $ 0.00187
+0.66%
$ 1.71 million $ 364
May 7, 2026 $ 0.00186
-2.51%
$ 1.7 million $ 361
May 6, 2026 $ 0.00191
-0.52%
$ 1.74 million $ 371
May 5, 2026 $ 0.00192
+0.62%
$ 1.75 million $ 372
May 4, 2026 $ 0.00191
+1.02%
$ 1.74 million $ 370
May 3, 2026 $ 0.00189
+0.32%
$ 1.72 million $ 366
May 2, 2026 $ 0.00188
+0.98%
$ 1.71 million $ 365
May 1, 2026 $ 0.00186
+1.55%
$ 1.7 million $ 362
Apr 30, 2026 $ 0.00184
+0.20%
$ 1.67 million $ 356
Apr 29, 2026 $ 0.00183
-1.49%
$ 1.67 million $ 355
Apr 28, 2026 $ 0.00186
-0.70%
$ 1.69 million $ 361
Apr 27, 2026 $ 0.00187
-2.96%
$ 1.7 million $ 363
Apr 26, 2026 $ 0.00193
+2.27%
$ 1.75 million $ 373
Apr 25, 2026 $ 0.00188
+0.16%
$ 1.72 million $ 365
Download