Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.00136
+0.00%
$ 1.23 million $ 263
Yesterday, at 5 AM $ 0.00136
-0.51%
$ 1.23 million $ 263
Yesterday, at 4 AM $ 0.00136
+0.34%
$ 1.24 million $ 264
Yesterday, at 3 AM $ 0.00136
-0.19%
$ 1.24 million $ 264
Yesterday, at 2 AM $ 0.00136
+0.60%
$ 1.24 million $ 264
Yesterday, at 1 AM $ 0.00135
-0.49%
$ 1.23 million $ 263
Yesterday, at 12 AM $ 0.00136
+0.12%
$ 1.24 million $ 264
Jun 11, 11 PM $ 0.00136
-0.01%
$ 1.24 million $ 264
Jun 11, 10 PM $ 0.00136
+0.03%
$ 1.24 million $ 264
Jun 11, 9 PM $ 0.00136
+0.30%
$ 1.24 million $ 264
Jun 11, 8 PM $ 0.00136
-0.69%
$ 1.24 million $ 263
Jun 11, 7 PM $ 0.00137
-0.10%
$ 1.24 million $ 265
Jun 11, 6 PM $ 0.00137
+0.02%
$ 1.25 million $ 266
Jun 11, 5 PM $ 0.00137
+2.75%
$ 1.25 million $ 265
Jun 11, 4 PM $ 0.00133
-0.15%
$ 1.21 million $ 258
Jun 11, 3 PM $ 0.00133
-0.34%
$ 1.21 million $ 259
Jun 11, 2 PM $ 0.00134
-0.09%
$ 1.22 million $ 260
Jun 11, 1 PM $ 0.00135
+0.32%
$ 1.23 million $ 261
Jun 11, 12 PM $ 0.00134
-0.95%
$ 1.22 million $ 260
Jun 11, 11 AM $ 0.00135
+0.44%
$ 1.23 million $ 263
Jun 11, 10 AM $ 0.00135
-0.04%
$ 1.23 million $ 262
Jun 11, 9 AM $ 0.00135
-0.03%
$ 1.23 million $ 262
Jun 11, 8 AM $ 0.00135
+0.45%
$ 1.23 million $ 262
Jun 11, 7 AM $ 0.00134
-0.09%
$ 1.22 million $ 261
Jun 11, 6 AM $ 0.00135
+0.40%
$ 1.22 million $ 261
Jun 11, 5 AM $ 0.00134
-0.44%
$ 1.22 million $ 260
Jun 11, 4 AM $ 0.00135
+0.15%
$ 1.23 million $ 261
Jun 11, 3 AM $ 0.00134
+0.41%
$ 1.22 million $ 261
Jun 11, 2 AM $ 0.00133
-0.47%
$ 1.21 million $ 259
Jun 11, 1 AM $ 0.00134
+0.95%
$ 1.22 million $ 259
Jun 11, 12 AM $ 0.00132
+0.49%
$ 1.21 million $ 257
Jun 10, 11 PM $ 0.00132
+0.26%
$ 1.2 million $ 256
Jun 10, 10 PM $ 0.00131
+0.55%
$ 1.2 million $ 255
Jun 10, 9 PM $ 0.00131
-1.04%
$ 1.19 million $ 254
Jun 10, 8 PM $ 0.00132
-0.22%
$ 1.2 million $ 257
Jun 10, 7 PM $ 0.00132
-0.02%
$ 1.21 million $ 257
Jun 10, 6 PM $ 0.00132
-0.28%
$ 1.2 million $ 257
Jun 10, 5 PM $ 0.00132
-0.60%
$ 1.21 million $ 257
Jun 10, 4 PM $ 0.00133
-1.10%
$ 1.21 million $ 258
Jun 10, 3 PM $ 0.00134
+0.53%
$ 1.22 million $ 261
Jun 10, 2 PM $ 0.00133
-0.77%
$ 1.21 million $ 259
Jun 10, 1 PM $ 0.00135
+1.38%
$ 1.23 million $ 261
Jun 10, 12 PM $ 0.00133
+1.13%
$ 1.21 million $ 258
Jun 10, 11 AM $ 0.00132
-0.42%
$ 1.2 million $ 255
Jun 10, 10 AM $ 0.00132
+0.30%
$ 1.2 million $ 257
Jun 10, 9 AM $ 0.00132
-0.12%
$ 1.2 million $ 256
Jun 10, 8 AM $ 0.00132
-1.12%
$ 1.2 million $ 256
Jun 10, 7 AM $ 0.00133
+0.57%
$ 1.21 million $ 258
Jun 10, 6 AM $ 0.00133
+0.30%
$ 1.21 million $ 257
Jun 10, 5 AM $ 0.00132
+0.01%
$ 1.2 million $ 256
Download