Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00136
-0.51%
$1.23 million $263
Jun 12, 4 AM $0.00136
+0.34%
$1.24 million $264
Jun 12, 3 AM $0.00136
-0.19%
$1.24 million $264
Jun 12, 2 AM $0.00136
+0.60%
$1.24 million $264
Jun 12, 1 AM $0.00135
-0.49%
$1.23 million $263
Jun 12, 12 AM $0.00136
+0.12%
$1.24 million $264
Jun 11, 11 PM $0.00136
-0.01%
$1.24 million $264
Jun 11, 10 PM $0.00136
+0.03%
$1.24 million $264
Jun 11, 9 PM $0.00136
+0.30%
$1.24 million $264
Jun 11, 8 PM $0.00136
-0.69%
$1.24 million $263
Jun 11, 7 PM $0.00137
-0.10%
$1.24 million $265
Jun 11, 6 PM $0.00137
+0.02%
$1.25 million $266
Jun 11, 5 PM $0.00137
+2.75%
$1.25 million $265
Jun 11, 4 PM $0.00133
-0.15%
$1.21 million $258
Jun 11, 3 PM $0.00133
-0.34%
$1.21 million $259
Jun 11, 2 PM $0.00134
-0.09%
$1.22 million $260
Jun 11, 1 PM $0.00135
+0.32%
$1.23 million $261
Jun 11, 12 PM $0.00134
-0.95%
$1.22 million $260
Jun 11, 11 AM $0.00135
+0.44%
$1.23 million $263
Jun 11, 10 AM $0.00135
-0.04%
$1.23 million $262
Jun 11, 9 AM $0.00135
-0.03%
$1.23 million $262
Jun 11, 8 AM $0.00135
+0.45%
$1.23 million $262
Jun 11, 7 AM $0.00134
-0.09%
$1.22 million $261
Jun 11, 6 AM $0.00135
+0.40%
$1.22 million $261
Jun 11, 5 AM $0.00134
-0.44%
$1.22 million $260
Jun 11, 4 AM $0.00135
+0.15%
$1.23 million $261
Jun 11, 3 AM $0.00134
+0.41%
$1.22 million $261
Jun 11, 2 AM $0.00133
-0.47%
$1.21 million $259
Jun 11, 1 AM $0.00134
+0.95%
$1.22 million $259
Jun 11, 12 AM $0.00132
+0.49%
$1.21 million $257
Jun 10, 11 PM $0.00132
+0.26%
$1.2 million $256
Jun 10, 10 PM $0.00131
+0.55%
$1.2 million $255
Jun 10, 9 PM $0.00131
-1.04%
$1.19 million $254
Jun 10, 8 PM $0.00132
-0.22%
$1.2 million $257
Jun 10, 7 PM $0.00132
-0.02%
$1.21 million $257
Jun 10, 6 PM $0.00132
-0.28%
$1.2 million $257
Jun 10, 5 PM $0.00132
-0.60%
$1.21 million $257
Jun 10, 4 PM $0.00133
-1.10%
$1.21 million $258
Jun 10, 3 PM $0.00134
+0.53%
$1.22 million $261
Jun 10, 2 PM $0.00133
-0.77%
$1.21 million $259
Jun 10, 1 PM $0.00135
+1.38%
$1.23 million $261
Jun 10, 12 PM $0.00133
+1.13%
$1.21 million $258
Jun 10, 11 AM $0.00132
-0.42%
$1.2 million $255
Jun 10, 10 AM $0.00132
+0.30%
$1.2 million $257
Jun 10, 9 AM $0.00132
-0.12%
$1.2 million $256
Jun 10, 8 AM $0.00132
-1.12%
$1.2 million $256
Jun 10, 7 AM $0.00133
+0.57%
$1.21 million $258
Jun 10, 6 AM $0.00133
+0.30%
$1.21 million $257
Jun 10, 5 AM $0.00132
+0.01%
$1.2 million $256
Jun 10, 4 AM $0.00132
-0.31%
$1.2 million $256
Download